Current STERV price: $9.282
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.463 | $6.269 | $6.657 |
| 2026-01-02 | $6.411 | $6.219 | $6.603 |
| 2026-01-03 | $6.378 | $6.187 | $6.569 |
| 2026-01-04 | $6.352 | $6.161 | $6.542 |
| 2026-01-05 | $6.389 | $6.197 | $6.581 |
| 2026-01-06 | $6.427 | $6.234 | $6.619 |
| 2026-01-07 | $6.375 | $6.184 | $6.566 |
| 2026-01-08 | $6.324 | $6.134 | $6.514 |
| 2026-01-09 | $6.284 | $6.096 | $6.473 |
| 2026-01-10 | $6.258 | $6.070 | $6.446 |
| 2026-01-11 | $6.295 | $6.106 | $6.484 |
| 2026-01-12 | $6.332 | $6.142 | $6.522 |
| 2026-01-13 | $6.281 | $6.093 | $6.470 |
| 2026-01-14 | $6.231 | $6.044 | $6.418 |
| 2026-01-15 | $6.224 | $6.037 | $6.411 |
| 2026-01-16 | $6.261 | $6.073 | $6.449 |
| 2026-01-17 | $6.211 | $6.024 | $6.397 |
| 2026-01-18 | $6.161 | $5.976 | $6.346 |
| 2026-01-19 | $6.111 | $5.928 | $6.295 |
| 2026-01-20 | $6.082 | $5.900 | $6.264 |
| 2026-01-21 | $6.033 | $5.852 | $6.214 |
| 2026-01-22 | $5.985 | $5.805 | $6.164 |
| 2026-01-23 | $5.991 | $5.811 | $6.171 |
| 2026-01-24 | $5.955 | $5.776 | $6.133 |
| 2026-01-25 | $5.907 | $5.730 | $6.084 |
| 2026-01-26 | $5.877 | $5.700 | $6.053 |
| 2026-01-27 | $5.852 | $5.677 | $6.028 |
| 2026-01-28 | $5.887 | $5.710 | $6.063 |
| 2026-01-29 | $5.921 | $5.744 | $6.099 |
| 2026-01-30 | $5.874 | $5.698 | $6.050 |
| 2026-01-31 | $5.827 | $5.652 | $6.002 |
| 2026 February | |||
| 2026-02-01 | $5.790 | $5.617 | $5.964 |
| 2026-02-02 | $5.766 | $5.593 | $5.939 |
| 2026-02-03 | $5.800 | $5.626 | $5.974 |
| 2026-02-04 | $5.834 | $5.659 | $6.009 |
| 2026-02-05 | $5.787 | $5.614 | $5.961 |
| 2026-02-06 | $5.741 | $5.569 | $5.913 |
| 2026-02-07 | $5.735 | $5.563 | $5.907 |
| 2026-02-08 | $5.769 | $5.596 | $5.942 |
| 2026-02-09 | $5.722 | $5.551 | $5.894 |
| 2026-02-10 | $5.677 | $5.506 | $5.847 |
| 2026-02-11 | $5.631 | $5.462 | $5.800 |
| 2026-02-12 | $5.604 | $5.436 | $5.772 |
| 2026-02-13 | $5.559 | $5.392 | $5.726 |
| 2026-02-14 | $5.514 | $5.349 | $5.680 |
| 2026-02-15 | $5.520 | $5.354 | $5.686 |
| 2026-02-16 | $5.487 | $5.322 | $5.651 |
| 2026-02-17 | $5.443 | $5.279 | $5.606 |
| 2026-02-18 | $5.415 | $5.252 | $5.577 |
| 2026-02-19 | $5.392 | $5.231 | $5.554 |
| 2026-02-20 | $5.424 | $5.261 | $5.587 |
| 2026-02-21 | $5.456 | $5.292 | $5.620 |
| 2026-02-22 | $5.412 | $5.250 | $5.575 |
| 2026-02-23 | $5.369 | $5.208 | $5.530 |
| 2026-02-24 | $5.335 | $5.175 | $5.495 |
| 2026-02-25 | $5.313 | $5.154 | $5.472 |
| 2026-02-26 | $5.344 | $5.184 | $5.505 |
| 2026-02-27 | $5.376 | $5.214 | $5.537 |
| 2026-02-28 | $5.333 | $5.173 | $5.493 |
| 2026 March | |||
| 2026-03-01 | $5.290 | $5.131 | $5.449 |
| 2026-03-02 | $5.284 | $5.126 | $5.443 |
| 2026-03-03 | $5.315 | $5.156 | $5.475 |
| 2026-03-04 | $5.273 | $5.114 | $5.431 |
| 2026-03-05 | $5.230 | $5.073 | $5.387 |
| 2026-03-06 | $5.188 | $5.033 | $5.344 |
| 2026-03-07 | $5.164 | $5.009 | $5.318 |
| 2026-03-08 | $5.122 | $4.968 | $5.276 |
| 2026-03-09 | $5.081 | $4.929 | $5.233 |
| 2026-03-10 | $5.086 | $4.934 | $5.239 |
| 2026-03-11 | $5.056 | $4.904 | $5.207 |
| 2026-03-12 | $5.015 | $4.865 | $5.165 |
| 2026-03-13 | $4.989 | $4.840 | $5.139 |
| 2026-03-14 | $4.969 | $4.820 | $5.118 |
| 2026-03-15 | $4.998 | $4.848 | $5.148 |
| 2026-03-16 | $5.027 | $4.876 | $5.178 |
| 2026-03-17 | $4.987 | $4.837 | $5.137 |
| 2026-03-18 | $4.947 | $4.799 | $5.095 |
| 2026-03-19 | $4.916 | $4.769 | $5.063 |
| 2026-03-20 | $4.895 | $4.749 | $5.042 |
| 2026-03-21 | $4.924 | $4.776 | $5.072 |
| 2026-03-22 | $4.953 | $4.805 | $5.102 |
| 2026-03-23 | $4.913 | $4.766 | $5.061 |
| 2026-03-24 | $4.874 | $4.728 | $5.020 |
| 2026-03-25 | $4.869 | $4.723 | $5.015 |
| 2026-03-26 | $4.898 | $4.751 | $5.044 |
| 2026-03-27 | $4.858 | $4.713 | $5.004 |
| 2026-03-28 | $4.819 | $4.675 | $4.964 |
| 2026-03-29 | $4.781 | $4.637 | $4.924 |
| 2026-03-30 | $4.758 | $4.615 | $4.900 |
| 2026-03-31 | $4.720 | $4.578 | $4.861 |
| 2026 April | |||
| 2026-04-01 | $4.682 | $4.541 | $4.822 |
| 2026-04-02 | $4.686 | $4.546 | $4.827 |
| 2026-04-03 | $4.658 | $4.518 | $4.798 |
| 2026-04-04 | $4.621 | $4.482 | $4.759 |
| 2026-04-05 | $4.597 | $4.459 | $4.735 |
| 2026-04-06 | $4.578 | $4.441 | $4.715 |
| 2026-04-07 | $4.605 | $4.467 | $4.743 |
| 2026-04-08 | $4.632 | $4.493 | $4.771 |
| 2026-04-09 | $4.595 | $4.457 | $4.733 |
| 2026-04-10 | $4.558 | $4.421 | $4.695 |
| 2026-04-11 | $4.530 | $4.394 | $4.666 |
| 2026-04-12 | $4.511 | $4.375 | $4.646 |
| 2026-04-13 | $4.537 | $4.401 | $4.673 |
| 2026-04-14 | $4.564 | $4.427 | $4.701 |
| 2026-04-15 | $4.527 | $4.391 | $4.663 |
| 2026-04-16 | $4.491 | $4.356 | $4.626 |
| 2026-04-17 | $4.486 | $4.352 | $4.621 |
| 2026-04-18 | $4.513 | $4.377 | $4.648 |
| 2026-04-19 | $4.476 | $4.342 | $4.611 |
| 2026-04-20 | $4.441 | $4.307 | $4.574 |
| 2026-04-21 | $4.405 | $4.273 | $4.537 |
| 2026-04-22 | $4.384 | $4.252 | $4.515 |
| 2026-04-23 | $4.349 | $4.218 | $4.479 |
| 2026-04-24 | $4.314 | $4.184 | $4.443 |
| 2026-04-25 | $4.318 | $4.188 | $4.448 |
| 2026-04-26 | $4.292 | $4.163 | $4.421 |
| 2026-04-27 | $4.258 | $4.130 | $4.385 |
| 2026-04-28 | $4.236 | $4.109 | $4.363 |
| 2026-04-29 | $4.218 | $4.092 | $4.345 |
| 2026-04-30 | $4.243 | $4.116 | $4.370 |
| 2026 May | |||
| 2026-05-01 | $4.268 | $4.140 | $4.396 |
| 2026-05-02 | $4.234 | $4.107 | $4.361 |
| 2026-05-03 | $4.200 | $4.074 | $4.326 |
| 2026-05-04 | $4.174 | $4.048 | $4.299 |
| 2026-05-05 | $4.156 | $4.031 | $4.281 |
| 2026-05-06 | $4.181 | $4.055 | $4.306 |
| 2026-05-07 | $4.205 | $4.079 | $4.331 |
| 2026-05-08 | $4.171 | $4.046 | $4.297 |
| 2026-05-09 | $4.138 | $4.014 | $4.262 |
| 2026-05-10 | $4.134 | $4.010 | $4.258 |
| 2026-05-11 | $4.158 | $4.033 | $4.283 |
| 2026-05-12 | $4.125 | $4.001 | $4.248 |
| 2026-05-13 | $4.092 | $3.969 | $4.214 |
| 2026-05-14 | $4.059 | $3.937 | $4.180 |
| 2026-05-15 | $4.039 | $3.918 | $4.160 |
| 2026-05-16 | $4.007 | $3.887 | $4.127 |
| 2026-05-17 | $3.975 | $3.855 | $4.094 |
| 2026-05-18 | $3.979 | $3.859 | $4.098 |
| 2026-05-19 | $3.955 | $3.836 | $4.073 |
| 2026-05-20 | $3.923 | $3.805 | $4.041 |
| 2026-05-21 | $3.903 | $3.786 | $4.020 |
| 2026-05-22 | $3.887 | $3.770 | $4.003 |
| 2026-05-23 | $3.910 | $3.792 | $4.027 |
| 2026-05-24 | $3.933 | $3.815 | $4.051 |
| 2026-05-25 | $3.901 | $3.784 | $4.018 |
| 2026-05-26 | $3.870 | $3.754 | $3.986 |
| 2026-05-27 | $3.846 | $3.730 | $3.961 |
| 2026-05-28 | $3.829 | $3.715 | $3.944 |
| 2026-05-29 | $3.852 | $3.736 | $3.968 |
| 2026-05-30 | $3.875 | $3.758 | $3.991 |
| 2026-05-31 | $3.844 | $3.728 | $3.959 |
| 2026 June | |||
| 2026-06-01 | $3.813 | $3.698 | $3.927 |
| 2026-06-02 | $3.809 | $3.694 | $3.923 |
| 2026-06-03 | $3.831 | $3.716 | $3.946 |
| 2026-06-04 | $3.800 | $3.686 | $3.914 |
| 2026-06-05 | $3.770 | $3.657 | $3.883 |
| 2026-06-06 | $3.740 | $3.627 | $3.852 |
| 2026-06-07 | $3.722 | $3.610 | $3.833 |
| 2026-06-08 | $3.692 | $3.581 | $3.803 |
| 2026-06-09 | $3.662 | $3.552 | $3.772 |
| 2026-06-10 | $3.666 | $3.556 | $3.776 |
| 2026-06-11 | $3.644 | $3.535 | $3.753 |
| 2026-06-12 | $3.615 | $3.506 | $3.723 |
| 2026-06-13 | $3.596 | $3.488 | $3.704 |
| 2026-06-14 | $3.581 | $3.474 | $3.689 |
| 2026-06-15 | $3.602 | $3.494 | $3.710 |
| 2026-06-16 | $3.624 | $3.515 | $3.732 |
| 2026-06-17 | $3.594 | $3.487 | $3.702 |
| 2026-06-18 | $3.566 | $3.459 | $3.673 |
| 2026-06-19 | $3.543 | $3.437 | $3.650 |
| 2026-06-20 | $3.528 | $3.423 | $3.634 |
| 2026-06-21 | $3.549 | $3.443 | $3.656 |
| 2026-06-22 | $3.570 | $3.463 | $3.677 |
| 2026-06-23 | $3.542 | $3.435 | $3.648 |
| 2026-06-24 | $3.513 | $3.408 | $3.618 |
| 2026-06-25 | $3.509 | $3.404 | $3.615 |
| 2026-06-26 | $3.530 | $3.424 | $3.636 |
| 2026-06-27 | $3.502 | $3.397 | $3.607 |
| 2026-06-28 | $3.474 | $3.369 | $3.578 |
| 2026-06-29 | $3.446 | $3.342 | $3.549 |
| 2026-06-30 | $3.429 | $3.326 | $3.532 |
| 2026 July | |||
| 2026-07-01 | $3.402 | $3.300 | $3.504 |
| 2026-07-02 | $3.374 | $3.273 | $3.476 |
| 2026-07-03 | $3.378 | $3.276 | $3.479 |
| 2026-07-04 | $3.358 | $3.257 | $3.458 |
| 2026-07-05 | $3.331 | $3.231 | $3.430 |
| 2026-07-06 | $3.313 | $3.214 | $3.413 |
| 2026-07-07 | $3.300 | $3.201 | $3.399 |
| 2026-07-08 | $3.319 | $3.220 | $3.419 |
| 2026-07-09 | $3.339 | $3.239 | $3.439 |
| 2026-07-10 | $3.312 | $3.213 | $3.411 |
| 2026-07-11 | $3.285 | $3.187 | $3.384 |
| 2026-07-12 | $3.265 | $3.167 | $3.363 |
| 2026-07-13 | $3.251 | $3.154 | $3.349 |
| 2026-07-14 | $3.270 | $3.172 | $3.368 |
| 2026-07-15 | $3.290 | $3.191 | $3.388 |
| 2026-07-16 | $3.263 | $3.165 | $3.361 |
| 2026-07-17 | $3.237 | $3.140 | $3.334 |
| 2026-07-18 | $3.234 | $3.137 | $3.331 |
| 2026-07-19 | $3.253 | $3.155 | $3.350 |
| 2026-07-20 | $3.227 | $3.130 | $3.323 |
| 2026-07-21 | $3.201 | $3.105 | $3.297 |
| 2026-07-22 | $3.175 | $3.080 | $3.270 |
| 2026-07-23 | $3.160 | $3.065 | $3.255 |
| 2026-07-24 | $3.134 | $3.040 | $3.228 |
| 2026-07-25 | $3.109 | $3.016 | $3.202 |
| 2026-07-26 | $3.112 | $3.019 | $3.206 |
| 2026-07-27 | $3.094 | $3.001 | $3.186 |
| 2026-07-28 | $3.069 | $2.977 | $3.161 |
| 2026-07-29 | $3.053 | $2.961 | $3.145 |
| 2026-07-30 | $3.040 | $2.949 | $3.132 |
| 2026-07-31 | $3.058 | $2.967 | $3.150 |
| 2026 August | |||
| 2026-08-01 | $3.076 | $2.984 | $3.169 |
| 2026-08-02 | $3.052 | $2.960 | $3.143 |
| 2026-08-03 | $3.027 | $2.936 | $3.118 |
| 2026-08-04 | $3.008 | $2.918 | $3.098 |
| 2026-08-05 | $2.996 | $2.906 | $3.085 |
| 2026-08-06 | $3.013 | $2.923 | $3.104 |
| 2026-08-07 | $3.031 | $2.940 | $3.122 |
| 2026-08-08 | $3.007 | $2.916 | $3.097 |
| 2026-08-09 | $2.983 | $2.893 | $3.072 |
| 2026-08-10 | $2.979 | $2.890 | $3.069 |
| 2026-08-11 | $2.997 | $2.907 | $3.087 |
| 2026-08-12 | $2.973 | $2.884 | $3.062 |
| 2026-08-13 | $2.949 | $2.861 | $3.038 |
| 2026-08-14 | $2.925 | $2.838 | $3.013 |
| 2026-08-15 | $2.911 | $2.824 | $2.999 |
| 2026-08-16 | $2.888 | $2.801 | $2.975 |
| 2026-08-17 | $2.865 | $2.779 | $2.951 |
| 2026-08-18 | $2.868 | $2.782 | $2.954 |
| 2026-08-19 | $2.850 | $2.765 | $2.936 |
| 2026-08-20 | $2.828 | $2.743 | $2.912 |
| 2026-08-21 | $2.813 | $2.729 | $2.897 |
| 2026-08-22 | $2.801 | $2.717 | $2.885 |
| 2026-08-23 | $2.818 | $2.733 | $2.902 |
| 2026-08-24 | $2.835 | $2.750 | $2.920 |
| 2026-08-25 | $2.812 | $2.727 | $2.896 |
| 2026-08-26 | $2.789 | $2.706 | $2.873 |
| 2026-08-27 | $2.772 | $2.689 | $2.855 |
| 2026-08-28 | $2.760 | $2.677 | $2.843 |
| 2026-08-29 | $2.776 | $2.693 | $2.860 |
| 2026-08-30 | $2.793 | $2.709 | $2.877 |
| 2026-08-31 | $2.770 | $2.687 | $2.853 |
| 2026 September | |||
| 2026-09-01 | $2.748 | $2.666 | $2.831 |
| 2026-09-02 | $2.745 | $2.663 | $2.828 |
| 2026-09-03 | $2.761 | $2.679 | $2.844 |
| 2026-09-04 | $2.739 | $2.657 | $2.821 |
| 2026-09-05 | $2.717 | $2.636 | $2.799 |
| 2026-09-06 | $2.695 | $2.615 | $2.776 |
| 2026-09-07 | $2.683 | $2.602 | $2.763 |
| 2026-09-08 | $2.661 | $2.581 | $2.741 |
| 2026-09-09 | $2.640 | $2.560 | $2.719 |
| 2026-09-10 | $2.642 | $2.563 | $2.722 |
| 2026-09-11 | $2.626 | $2.548 | $2.705 |
| 2026-09-12 | $2.605 | $2.527 | $2.684 |
| 2026-09-13 | $2.592 | $2.514 | $2.670 |
| 2026-09-14 | $2.581 | $2.504 | $2.659 |
| 2026-09-15 | $2.596 | $2.519 | $2.674 |
| 2026-09-16 | $2.612 | $2.533 | $2.690 |
| 2026-09-17 | $2.591 | $2.513 | $2.669 |
| 2026-09-18 | $2.570 | $2.493 | $2.647 |
| 2026-09-19 | $2.554 | $2.477 | $2.631 |
| 2026-09-20 | $2.543 | $2.467 | $2.620 |
| 2026-09-21 | $2.558 | $2.481 | $2.635 |
| 2026-09-22 | $2.573 | $2.496 | $2.650 |
| 2026-09-23 | $2.553 | $2.476 | $2.629 |
| 2026-09-24 | $2.532 | $2.456 | $2.608 |
| 2026-09-25 | $2.529 | $2.454 | $2.605 |
| 2026-09-26 | $2.544 | $2.468 | $2.621 |