Current TLT1V price: $4.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.252 | $1.215 | $1.290 |
| 2027-01-02 | $1.266 | $1.228 | $1.304 |
| 2027-01-03 | $1.251 | $1.213 | $1.288 |
| 2027-01-04 | $1.238 | $1.201 | $1.276 |
| 2027-01-05 | $1.224 | $1.187 | $1.260 |
| 2027-01-06 | $1.237 | $1.200 | $1.274 |
| 2027-01-07 | $1.222 | $1.186 | $1.259 |
| 2027-01-08 | $1.229 | $1.192 | $1.266 |
| 2027-01-09 | $1.219 | $1.183 | $1.256 |
| 2027-01-10 | $1.213 | $1.177 | $1.250 |
| 2027-01-11 | $1.227 | $1.190 | $1.263 |
| 2027-01-12 | $1.212 | $1.176 | $1.248 |
| 2027-01-13 | $1.200 | $1.164 | $1.236 |
| 2027-01-14 | $1.186 | $1.150 | $1.221 |
| 2027-01-15 | $1.199 | $1.163 | $1.235 |
| 2027-01-16 | $1.202 | $1.166 | $1.238 |
| 2027-01-17 | $1.199 | $1.163 | $1.235 |
| 2027-01-18 | $1.212 | $1.176 | $1.248 |
| 2027-01-19 | $1.226 | $1.189 | $1.262 |
| 2027-01-20 | $1.239 | $1.202 | $1.276 |
| 2027-01-21 | $1.224 | $1.188 | $1.261 |
| 2027-01-22 | $1.212 | $1.176 | $1.249 |
| 2027-01-23 | $1.198 | $1.162 | $1.234 |
| 2027-01-24 | $1.183 | $1.148 | $1.219 |
| 2027-01-25 | $1.197 | $1.161 | $1.232 |
| 2027-01-26 | $1.182 | $1.147 | $1.218 |
| 2027-01-27 | $1.170 | $1.135 | $1.206 |
| 2027-01-28 | $1.156 | $1.122 | $1.191 |
| 2027-01-29 | $1.169 | $1.134 | $1.204 |
| 2027-01-30 | $1.155 | $1.121 | $1.190 |
| 2027-01-31 | $1.161 | $1.126 | $1.196 |
| 2027 February | |||
| 2027-02-01 | $1.152 | $1.118 | $1.187 |
| 2027-02-02 | $1.147 | $1.112 | $1.181 |
| 2027-02-03 | $1.159 | $1.125 | $1.194 |
| 2027-02-04 | $1.145 | $1.111 | $1.180 |
| 2027-02-05 | $1.134 | $1.100 | $1.168 |
| 2027-02-06 | $1.120 | $1.087 | $1.154 |
| 2027-02-07 | $1.133 | $1.099 | $1.167 |
| 2027-02-08 | $1.136 | $1.102 | $1.170 |
| 2027-02-09 | $1.133 | $1.099 | $1.167 |
| 2027-02-10 | $1.146 | $1.111 | $1.180 |
| 2027-02-11 | $1.158 | $1.124 | $1.193 |
| 2027-02-12 | $1.171 | $1.136 | $1.206 |
| 2027-02-13 | $1.157 | $1.122 | $1.192 |
| 2027-02-14 | $1.146 | $1.111 | $1.180 |
| 2027-02-15 | $1.132 | $1.098 | $1.166 |
| 2027-02-16 | $1.118 | $1.085 | $1.152 |
| 2027-02-17 | $1.131 | $1.097 | $1.165 |
| 2027-02-18 | $1.117 | $1.084 | $1.151 |
| 2027-02-19 | $1.106 | $1.073 | $1.139 |
| 2027-02-20 | $1.093 | $1.060 | $1.126 |
| 2027-02-21 | $1.105 | $1.072 | $1.138 |
| 2027-02-22 | $1.092 | $1.059 | $1.125 |
| 2027-02-23 | $1.097 | $1.065 | $1.130 |
| 2027-02-24 | $1.089 | $1.056 | $1.122 |
| 2027-02-25 | $1.084 | $1.051 | $1.116 |
| 2027-02-26 | $1.096 | $1.063 | $1.128 |
| 2027-02-27 | $1.083 | $1.050 | $1.115 |
| 2027-02-28 | $1.072 | $1.040 | $1.104 |
| 2027 March | |||
| 2027-03-01 | $1.059 | $1.027 | $1.091 |
| 2027-03-02 | $1.071 | $1.039 | $1.103 |
| 2027-03-03 | $1.073 | $1.041 | $1.106 |
| 2027-03-04 | $1.071 | $1.039 | $1.103 |
| 2027-03-05 | $1.083 | $1.050 | $1.115 |
| 2027-03-06 | $1.095 | $1.062 | $1.127 |
| 2027-03-07 | $1.107 | $1.074 | $1.140 |
| 2027-03-08 | $1.094 | $1.061 | $1.126 |
| 2027-03-09 | $1.083 | $1.050 | $1.115 |
| 2027-03-10 | $1.070 | $1.038 | $1.102 |
| 2027-03-11 | $1.057 | $1.025 | $1.089 |
| 2027-03-12 | $1.069 | $1.037 | $1.101 |
| 2027-03-13 | $1.056 | $1.024 | $1.088 |
| 2027-03-14 | $1.045 | $1.014 | $1.077 |
| 2027-03-15 | $1.033 | $1.002 | $1.064 |
| 2027-03-16 | $1.044 | $1.013 | $1.076 |
| 2027-03-17 | $1.032 | $1.001 | $1.063 |
| 2027-03-18 | $1.037 | $1.006 | $1.068 |
| 2027-03-19 | $1.029 | $0.9984 | $1.060 |
| 2027-03-20 | $1.024 | $0.9933 | $1.055 |
| 2027-03-21 | $1.035 | $1.004 | $1.066 |
| 2027-03-22 | $1.023 | $0.9924 | $1.054 |
| 2027-03-23 | $1.013 | $0.9825 | $1.043 |
| 2027-03-24 | $1.001 | $0.9707 | $1.031 |
| 2027-03-25 | $1.012 | $0.9815 | $1.042 |
| 2027-03-26 | $1.014 | $0.9841 | $1.045 |
| 2027-03-27 | $1.012 | $0.9815 | $1.042 |
| 2027-03-28 | $1.023 | $0.9925 | $1.054 |
| 2027-03-29 | $1.035 | $1.003 | $1.066 |
| 2027-03-30 | $1.046 | $1.015 | $1.077 |
| 2027-03-31 | $1.034 | $1.003 | $1.065 |
| 2027 April | |||
| 2027-04-01 | $1.023 | $0.9925 | $1.054 |
| 2027-04-02 | $1.011 | $0.9807 | $1.041 |
| 2027-04-03 | $0.9989 | $0.9689 | $1.029 |
| 2027-04-04 | $1.010 | $0.9797 | $1.040 |
| 2027-04-05 | $0.9979 | $0.9680 | $1.028 |
| 2027-04-06 | $0.9880 | $0.9583 | $1.018 |
| 2027-04-07 | $0.9762 | $0.9469 | $1.005 |
| 2027-04-08 | $0.9870 | $0.9574 | $1.017 |
| 2027-04-09 | $0.9752 | $0.9460 | $1.004 |
| 2027-04-10 | $0.9802 | $0.9508 | $1.010 |
| 2027-04-11 | $0.9728 | $0.9436 | $1.002 |
| 2027-04-12 | $0.9678 | $0.9388 | $0.9968 |
| 2027-04-13 | $0.9786 | $0.9492 | $1.008 |
| 2027-04-14 | $0.9669 | $0.9379 | $0.9959 |
| 2027-04-15 | $0.9572 | $0.9285 | $0.9860 |
| 2027-04-16 | $0.9458 | $0.9174 | $0.9742 |
| 2027-04-17 | $0.9563 | $0.9276 | $0.9850 |
| 2027-04-18 | $0.9588 | $0.9300 | $0.9875 |
| 2027-04-19 | $0.9563 | $0.9276 | $0.9850 |
| 2027-04-20 | $0.9670 | $0.9379 | $0.9960 |
| 2027-04-21 | $0.9777 | $0.9484 | $1.007 |
| 2027-04-22 | $0.9886 | $0.9589 | $1.018 |
| 2027-04-23 | $0.9768 | $0.9475 | $1.006 |
| 2027-04-24 | $0.9670 | $0.9380 | $0.9960 |
| 2027-04-25 | $0.9555 | $0.9268 | $0.9841 |
| 2027-04-26 | $0.9440 | $0.9157 | $0.9724 |
| 2027-04-27 | $0.9545 | $0.9259 | $0.9832 |
| 2027-04-28 | $0.9431 | $0.9148 | $0.9714 |
| 2027-04-29 | $0.9337 | $0.9057 | $0.9617 |
| 2027-04-30 | $0.9226 | $0.8949 | $0.9502 |
| 2027 May | |||
| 2027-05-01 | $0.9328 | $0.9048 | $0.9608 |
| 2027-05-02 | $0.9217 | $0.8940 | $0.9493 |
| 2027-05-03 | $0.9264 | $0.8986 | $0.9542 |
| 2027-05-04 | $0.9193 | $0.8917 | $0.9469 |
| 2027-05-05 | $0.9146 | $0.8872 | $0.9421 |
| 2027-05-06 | $0.9248 | $0.8971 | $0.9526 |
| 2027-05-07 | $0.9138 | $0.8863 | $0.9412 |
| 2027-05-08 | $0.9047 | $0.8775 | $0.9318 |
| 2027-05-09 | $0.8938 | $0.8670 | $0.9207 |
| 2027-05-10 | $0.9038 | $0.8767 | $0.9309 |
| 2027-05-11 | $0.9061 | $0.8789 | $0.9333 |
| 2027-05-12 | $0.9038 | $0.8767 | $0.9309 |
| 2027-05-13 | $0.9138 | $0.8864 | $0.9413 |
| 2027-05-14 | $0.9240 | $0.8963 | $0.9517 |
| 2027-05-15 | $0.9343 | $0.9063 | $0.9623 |
| 2027-05-16 | $0.9231 | $0.8954 | $0.9508 |
| 2027-05-17 | $0.9139 | $0.8865 | $0.9413 |
| 2027-05-18 | $0.9030 | $0.8759 | $0.9301 |
| 2027-05-19 | $0.8922 | $0.8654 | $0.9190 |
| 2027-05-20 | $0.9021 | $0.8750 | $0.9292 |
| 2027-05-21 | $0.8913 | $0.8646 | $0.9181 |
| 2027-05-22 | $0.8824 | $0.8560 | $0.9089 |
| 2027-05-23 | $0.8719 | $0.8457 | $0.8980 |
| 2027-05-24 | $0.8816 | $0.8551 | $0.9080 |
| 2027-05-25 | $0.8710 | $0.8449 | $0.8972 |
| 2027-05-26 | $0.8755 | $0.8492 | $0.9017 |
| 2027-05-27 | $0.8688 | $0.8428 | $0.8949 |
| 2027-05-28 | $0.8644 | $0.8385 | $0.8903 |
| 2027-05-29 | $0.8740 | $0.8478 | $0.9002 |
| 2027-05-30 | $0.8636 | $0.8377 | $0.8895 |
| 2027-05-31 | $0.8550 | $0.8293 | $0.8806 |
| 2027 June | |||
| 2027-06-01 | $0.8448 | $0.8194 | $0.8701 |
| 2027-06-02 | $0.8541 | $0.8285 | $0.8798 |
| 2027-06-03 | $0.8563 | $0.8306 | $0.8820 |
| 2027-06-04 | $0.8541 | $0.8285 | $0.8798 |
| 2027-06-05 | $0.8636 | $0.8377 | $0.8896 |
| 2027-06-06 | $0.8733 | $0.8471 | $0.8995 |
| 2027-06-07 | $0.8830 | $0.8565 | $0.9095 |
| 2027-06-08 | $0.8724 | $0.8462 | $0.8986 |
| 2027-06-09 | $0.8637 | $0.8378 | $0.8896 |
| 2027-06-10 | $0.8534 | $0.8278 | $0.8790 |
| 2027-06-11 | $0.8432 | $0.8179 | $0.8685 |
| 2027-06-12 | $0.8526 | $0.8270 | $0.8781 |
| 2027-06-13 | $0.8424 | $0.8171 | $0.8676 |
| 2027-06-14 | $0.8340 | $0.8089 | $0.8590 |
| 2027-06-15 | $0.8240 | $0.7993 | $0.8487 |
| 2027-06-16 | $0.8332 | $0.8082 | $0.8582 |
| 2027-06-17 | $0.8232 | $0.7985 | $0.8479 |
| 2027-06-18 | $0.8274 | $0.8026 | $0.8522 |
| 2027-06-19 | $0.8211 | $0.7965 | $0.8457 |
| 2027-06-20 | $0.8169 | $0.7924 | $0.8414 |
| 2027-06-21 | $0.8260 | $0.8012 | $0.8508 |
| 2027-06-22 | $0.8161 | $0.7916 | $0.8406 |
| 2027-06-23 | $0.8080 | $0.7838 | $0.8323 |
| 2027-06-24 | $0.7984 | $0.7744 | $0.8223 |
| 2027-06-25 | $0.8072 | $0.7830 | $0.8315 |
| 2027-06-26 | $0.8093 | $0.7850 | $0.8336 |
| 2027-06-27 | $0.8072 | $0.7830 | $0.8315 |
| 2027-06-28 | $0.8162 | $0.7917 | $0.8407 |
| 2027-06-29 | $0.8253 | $0.8005 | $0.8501 |
| 2027-06-30 | $0.8345 | $0.8094 | $0.8595 |
| 2027 July | |||
| 2027-07-01 | $0.8245 | $0.7998 | $0.8492 |
| 2027-07-02 | $0.8163 | $0.7918 | $0.8408 |
| 2027-07-03 | $0.8065 | $0.7823 | $0.8307 |
| 2027-07-04 | $0.7969 | $0.7730 | $0.8208 |
| 2027-07-05 | $0.8057 | $0.7816 | $0.8299 |
| 2027-07-06 | $0.7961 | $0.7722 | $0.8200 |
| 2027-07-07 | $0.7882 | $0.7645 | $0.8118 |
| 2027-07-08 | $0.7787 | $0.7554 | $0.8021 |
| 2027-07-09 | $0.7874 | $0.7638 | $0.8110 |
| 2027-07-10 | $0.7780 | $0.7546 | $0.8013 |
| 2027-07-11 | $0.7819 | $0.7585 | $0.8054 |
| 2027-07-12 | $0.7760 | $0.7527 | $0.7993 |
| 2027-07-13 | $0.7721 | $0.7489 | $0.7952 |
| 2027-07-14 | $0.7806 | $0.7572 | $0.8041 |
| 2027-07-15 | $0.7713 | $0.7482 | $0.7944 |
| 2027-07-16 | $0.7636 | $0.7407 | $0.7865 |
| 2027-07-17 | $0.7545 | $0.7319 | $0.7771 |
| 2027-07-18 | $0.7629 | $0.7400 | $0.7858 |
| 2027-07-19 | $0.7649 | $0.7419 | $0.7878 |
| 2027-07-20 | $0.7629 | $0.7400 | $0.7858 |
| 2027-07-21 | $0.7714 | $0.7482 | $0.7945 |
| 2027-07-22 | $0.7800 | $0.7566 | $0.8034 |
| 2027-07-23 | $0.7886 | $0.7650 | $0.8123 |
| 2027-07-24 | $0.7792 | $0.7558 | $0.8026 |
| 2027-07-25 | $0.7714 | $0.7483 | $0.7946 |
| 2027-07-26 | $0.7622 | $0.7393 | $0.7851 |
| 2027-07-27 | $0.7531 | $0.7305 | $0.7757 |
| 2027-07-28 | $0.7615 | $0.7386 | $0.7843 |
| 2027-07-29 | $0.7524 | $0.7298 | $0.7749 |
| 2027-07-30 | $0.7449 | $0.7225 | $0.7672 |
| 2027-07-31 | $0.7360 | $0.7139 | $0.7580 |
| 2027 August | |||
| 2027-08-01 | $0.7442 | $0.7218 | $0.7665 |
| 2027-08-02 | $0.7353 | $0.7132 | $0.7573 |
| 2027-08-03 | $0.7390 | $0.7168 | $0.7612 |
| 2027-08-04 | $0.7334 | $0.7114 | $0.7554 |
| 2027-08-05 | $0.7296 | $0.7078 | $0.7515 |
| 2027-08-06 | $0.7378 | $0.7156 | $0.7599 |
| 2027-08-07 | $0.7289 | $0.7071 | $0.7508 |
| 2027-08-08 | $0.7217 | $0.7000 | $0.7433 |
| 2027-08-09 | $0.7131 | $0.6917 | $0.7345 |
| 2027-08-10 | $0.7210 | $0.6994 | $0.7426 |
| 2027-08-11 | $0.7228 | $0.7012 | $0.7445 |
| 2027-08-12 | $0.7210 | $0.6994 | $0.7426 |
| 2027-08-13 | $0.7290 | $0.7071 | $0.7509 |
| 2027-08-14 | $0.7371 | $0.7150 | $0.7592 |
| 2027-08-15 | $0.7453 | $0.7230 | $0.7677 |
| 2027-08-16 | $0.7364 | $0.7143 | $0.7585 |
| 2027-08-17 | $0.7291 | $0.7072 | $0.7509 |
| 2027-08-18 | $0.7203 | $0.6987 | $0.7420 |
| 2027-08-19 | $0.7117 | $0.6904 | $0.7331 |
| 2027-08-20 | $0.7197 | $0.6981 | $0.7412 |
| 2027-08-21 | $0.7111 | $0.6897 | $0.7324 |
| 2027-08-22 | $0.7040 | $0.6828 | $0.7251 |
| 2027-08-23 | $0.6955 | $0.6747 | $0.7164 |
| 2027-08-24 | $0.7033 | $0.6822 | $0.7244 |
| 2027-08-25 | $0.6949 | $0.6740 | $0.7157 |
| 2027-08-26 | $0.6984 | $0.6775 | $0.7194 |
| 2027-08-27 | $0.6931 | $0.6723 | $0.7139 |
| 2027-08-28 | $0.6896 | $0.6689 | $0.7103 |
| 2027-08-29 | $0.6972 | $0.6763 | $0.7182 |
| 2027-08-30 | $0.6889 | $0.6682 | $0.7096 |
| 2027-08-31 | $0.6820 | $0.6616 | $0.7025 |
| 2027 September | |||
| 2027-09-01 | $0.6739 | $0.6537 | $0.6941 |
| 2027-09-02 | $0.6814 | $0.6609 | $0.7018 |
| 2027-09-03 | $0.6831 | $0.6626 | $0.7036 |
| 2027-09-04 | $0.6814 | $0.6609 | $0.7018 |
| 2027-09-05 | $0.6890 | $0.6683 | $0.7096 |
| 2027-09-06 | $0.6966 | $0.6757 | $0.7175 |
| 2027-09-07 | $0.7044 | $0.6833 | $0.7255 |
| 2027-09-08 | $0.6960 | $0.6751 | $0.7168 |
| 2027-09-09 | $0.6890 | $0.6684 | $0.7097 |
| 2027-09-10 | $0.6808 | $0.6604 | $0.7012 |
| 2027-09-11 | $0.6726 | $0.6525 | $0.6928 |
| 2027-09-12 | $0.6801 | $0.6597 | $0.7005 |
| 2027-09-13 | $0.6720 | $0.6518 | $0.6922 |
| 2027-09-14 | $0.6653 | $0.6453 | $0.6853 |
| 2027-09-15 | $0.6573 | $0.6376 | $0.6771 |
| 2027-09-16 | $0.6647 | $0.6447 | $0.6846 |
| 2027-09-17 | $0.6567 | $0.6370 | $0.6764 |
| 2027-09-18 | $0.6600 | $0.6402 | $0.6798 |
| 2027-09-19 | $0.6550 | $0.6354 | $0.6747 |
| 2027-09-20 | $0.6517 | $0.6321 | $0.6712 |
| 2027-09-21 | $0.6589 | $0.6392 | $0.6787 |
| 2027-09-22 | $0.6511 | $0.6315 | $0.6706 |
| 2027-09-23 | $0.6446 | $0.6252 | $0.6639 |
| 2027-09-24 | $0.6369 | $0.6178 | $0.6560 |
| 2027-09-25 | $0.6440 | $0.6246 | $0.6633 |
| 2027-09-26 | $0.6456 | $0.6262 | $0.6650 |