Current TLT1V price: $4.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.058 | $2.966 | $3.150 |
| 2026-01-02 | $3.021 | $2.931 | $3.112 |
| 2026-01-03 | $3.055 | $2.963 | $3.147 |
| 2026-01-04 | $3.019 | $2.928 | $3.109 |
| 2026-01-05 | $3.034 | $2.943 | $3.125 |
| 2026-01-06 | $3.011 | $2.921 | $3.101 |
| 2026-01-07 | $2.995 | $2.906 | $3.085 |
| 2026-01-08 | $3.029 | $2.938 | $3.120 |
| 2026-01-09 | $2.993 | $2.903 | $3.082 |
| 2026-01-10 | $2.963 | $2.874 | $3.052 |
| 2026-01-11 | $2.927 | $2.840 | $3.015 |
| 2026-01-12 | $2.960 | $2.871 | $3.049 |
| 2026-01-13 | $2.968 | $2.879 | $3.057 |
| 2026-01-14 | $2.960 | $2.871 | $3.049 |
| 2026-01-15 | $2.993 | $2.903 | $3.083 |
| 2026-01-16 | $3.026 | $2.935 | $3.117 |
| 2026-01-17 | $3.060 | $2.968 | $3.152 |
| 2026-01-18 | $3.023 | $2.933 | $3.114 |
| 2026-01-19 | $2.993 | $2.903 | $3.083 |
| 2026-01-20 | $2.957 | $2.869 | $3.046 |
| 2026-01-21 | $2.922 | $2.834 | $3.010 |
| 2026-01-22 | $2.954 | $2.866 | $3.043 |
| 2026-01-23 | $2.919 | $2.832 | $3.007 |
| 2026-01-24 | $2.890 | $2.803 | $2.977 |
| 2026-01-25 | $2.855 | $2.770 | $2.941 |
| 2026-01-26 | $2.887 | $2.801 | $2.974 |
| 2026-01-27 | $2.853 | $2.767 | $2.938 |
| 2026-01-28 | $2.867 | $2.781 | $2.953 |
| 2026-01-29 | $2.845 | $2.760 | $2.931 |
| 2026-01-30 | $2.831 | $2.746 | $2.916 |
| 2026-01-31 | $2.862 | $2.777 | $2.948 |
| 2026 February | |||
| 2026-02-01 | $2.828 | $2.743 | $2.913 |
| 2026-02-02 | $2.800 | $2.716 | $2.884 |
| 2026-02-03 | $2.767 | $2.684 | $2.850 |
| 2026-02-04 | $2.797 | $2.713 | $2.881 |
| 2026-02-05 | $2.805 | $2.720 | $2.889 |
| 2026-02-06 | $2.797 | $2.713 | $2.881 |
| 2026-02-07 | $2.828 | $2.744 | $2.913 |
| 2026-02-08 | $2.860 | $2.774 | $2.946 |
| 2026-02-09 | $2.892 | $2.805 | $2.979 |
| 2026-02-10 | $2.857 | $2.771 | $2.943 |
| 2026-02-11 | $2.829 | $2.744 | $2.914 |
| 2026-02-12 | $2.795 | $2.711 | $2.879 |
| 2026-02-13 | $2.761 | $2.679 | $2.844 |
| 2026-02-14 | $2.792 | $2.708 | $2.876 |
| 2026-02-15 | $2.759 | $2.676 | $2.842 |
| 2026-02-16 | $2.731 | $2.649 | $2.813 |
| 2026-02-17 | $2.699 | $2.618 | $2.780 |
| 2026-02-18 | $2.729 | $2.647 | $2.811 |
| 2026-02-19 | $2.696 | $2.615 | $2.777 |
| 2026-02-20 | $2.710 | $2.628 | $2.791 |
| 2026-02-21 | $2.689 | $2.608 | $2.770 |
| 2026-02-22 | $2.675 | $2.595 | $2.756 |
| 2026-02-23 | $2.705 | $2.624 | $2.786 |
| 2026-02-24 | $2.673 | $2.593 | $2.753 |
| 2026-02-25 | $2.646 | $2.567 | $2.726 |
| 2026-02-26 | $2.615 | $2.536 | $2.693 |
| 2026-02-27 | $2.644 | $2.564 | $2.723 |
| 2026-02-28 | $2.651 | $2.571 | $2.730 |
| 2026 March | |||
| 2026-03-01 | $2.644 | $2.564 | $2.723 |
| 2026-03-02 | $2.673 | $2.593 | $2.753 |
| 2026-03-03 | $2.703 | $2.622 | $2.784 |
| 2026-03-04 | $2.733 | $2.651 | $2.815 |
| 2026-03-05 | $2.700 | $2.619 | $2.781 |
| 2026-03-06 | $2.673 | $2.593 | $2.754 |
| 2026-03-07 | $2.641 | $2.562 | $2.721 |
| 2026-03-08 | $2.610 | $2.531 | $2.688 |
| 2026-03-09 | $2.639 | $2.560 | $2.718 |
| 2026-03-10 | $2.607 | $2.529 | $2.685 |
| 2026-03-11 | $2.581 | $2.504 | $2.659 |
| 2026-03-12 | $2.550 | $2.474 | $2.627 |
| 2026-03-13 | $2.579 | $2.501 | $2.656 |
| 2026-03-14 | $2.548 | $2.472 | $2.624 |
| 2026-03-15 | $2.561 | $2.484 | $2.638 |
| 2026-03-16 | $2.541 | $2.465 | $2.618 |
| 2026-03-17 | $2.528 | $2.453 | $2.604 |
| 2026-03-18 | $2.557 | $2.480 | $2.633 |
| 2026-03-19 | $2.526 | $2.450 | $2.602 |
| 2026-03-20 | $2.501 | $2.426 | $2.576 |
| 2026-03-21 | $2.471 | $2.397 | $2.545 |
| 2026-03-22 | $2.499 | $2.424 | $2.573 |
| 2026-03-23 | $2.505 | $2.430 | $2.580 |
| 2026-03-24 | $2.499 | $2.424 | $2.573 |
| 2026-03-25 | $2.526 | $2.451 | $2.602 |
| 2026-03-26 | $2.554 | $2.478 | $2.631 |
| 2026-03-27 | $2.583 | $2.505 | $2.660 |
| 2026-03-28 | $2.552 | $2.475 | $2.629 |
| 2026-03-29 | $2.526 | $2.451 | $2.602 |
| 2026-03-30 | $2.496 | $2.421 | $2.571 |
| 2026-03-31 | $2.466 | $2.392 | $2.540 |
| 2026 April | |||
| 2026-04-01 | $2.494 | $2.419 | $2.569 |
| 2026-04-02 | $2.464 | $2.390 | $2.538 |
| 2026-04-03 | $2.439 | $2.366 | $2.513 |
| 2026-04-04 | $2.410 | $2.338 | $2.483 |
| 2026-04-05 | $2.437 | $2.364 | $2.510 |
| 2026-04-06 | $2.408 | $2.336 | $2.480 |
| 2026-04-07 | $2.420 | $2.348 | $2.493 |
| 2026-04-08 | $2.402 | $2.330 | $2.474 |
| 2026-04-09 | $2.390 | $2.318 | $2.461 |
| 2026-04-10 | $2.416 | $2.344 | $2.489 |
| 2026-04-11 | $2.387 | $2.316 | $2.459 |
| 2026-04-12 | $2.364 | $2.293 | $2.434 |
| 2026-04-13 | $2.335 | $2.265 | $2.405 |
| 2026-04-14 | $2.361 | $2.290 | $2.432 |
| 2026-04-15 | $2.367 | $2.296 | $2.438 |
| 2026-04-16 | $2.361 | $2.290 | $2.432 |
| 2026-04-17 | $2.388 | $2.316 | $2.459 |
| 2026-04-18 | $2.414 | $2.342 | $2.487 |
| 2026-04-19 | $2.441 | $2.368 | $2.514 |
| 2026-04-20 | $2.412 | $2.339 | $2.484 |
| 2026-04-21 | $2.388 | $2.316 | $2.459 |
| 2026-04-22 | $2.359 | $2.288 | $2.430 |
| 2026-04-23 | $2.331 | $2.261 | $2.401 |
| 2026-04-24 | $2.357 | $2.286 | $2.428 |
| 2026-04-25 | $2.329 | $2.259 | $2.399 |
| 2026-04-26 | $2.305 | $2.236 | $2.375 |
| 2026-04-27 | $2.278 | $2.210 | $2.346 |
| 2026-04-28 | $2.303 | $2.234 | $2.372 |
| 2026-04-29 | $2.276 | $2.207 | $2.344 |
| 2026-04-30 | $2.287 | $2.219 | $2.356 |
| 2026 May | |||
| 2026-05-01 | $2.270 | $2.202 | $2.338 |
| 2026-05-02 | $2.258 | $2.191 | $2.326 |
| 2026-05-03 | $2.283 | $2.215 | $2.352 |
| 2026-05-04 | $2.256 | $2.189 | $2.324 |
| 2026-05-05 | $2.234 | $2.167 | $2.301 |
| 2026-05-06 | $2.207 | $2.141 | $2.273 |
| 2026-05-07 | $2.232 | $2.165 | $2.299 |
| 2026-05-08 | $2.237 | $2.170 | $2.304 |
| 2026-05-09 | $2.232 | $2.165 | $2.299 |
| 2026-05-10 | $2.256 | $2.189 | $2.324 |
| 2026-05-11 | $2.282 | $2.213 | $2.350 |
| 2026-05-12 | $2.307 | $2.238 | $2.376 |
| 2026-05-13 | $2.279 | $2.211 | $2.348 |
| 2026-05-14 | $2.257 | $2.189 | $2.324 |
| 2026-05-15 | $2.230 | $2.163 | $2.296 |
| 2026-05-16 | $2.203 | $2.137 | $2.269 |
| 2026-05-17 | $2.227 | $2.161 | $2.294 |
| 2026-05-18 | $2.201 | $2.135 | $2.267 |
| 2026-05-19 | $2.179 | $2.113 | $2.244 |
| 2026-05-20 | $2.153 | $2.088 | $2.217 |
| 2026-05-21 | $2.177 | $2.111 | $2.242 |
| 2026-05-22 | $2.151 | $2.086 | $2.215 |
| 2026-05-23 | $2.162 | $2.097 | $2.227 |
| 2026-05-24 | $2.145 | $2.081 | $2.210 |
| 2026-05-25 | $2.134 | $2.070 | $2.198 |
| 2026-05-26 | $2.158 | $2.093 | $2.223 |
| 2026-05-27 | $2.132 | $2.068 | $2.196 |
| 2026-05-28 | $2.111 | $2.048 | $2.174 |
| 2026-05-29 | $2.086 | $2.023 | $2.148 |
| 2026-05-30 | $2.109 | $2.046 | $2.172 |
| 2026-05-31 | $2.114 | $2.051 | $2.178 |
| 2026 June | |||
| 2026-06-01 | $2.109 | $2.046 | $2.172 |
| 2026-06-02 | $2.132 | $2.068 | $2.196 |
| 2026-06-03 | $2.156 | $2.092 | $2.221 |
| 2026-06-04 | $2.180 | $2.115 | $2.246 |
| 2026-06-05 | $2.154 | $2.089 | $2.219 |
| 2026-06-06 | $2.133 | $2.069 | $2.197 |
| 2026-06-07 | $2.107 | $2.044 | $2.170 |
| 2026-06-08 | $2.082 | $2.019 | $2.144 |
| 2026-06-09 | $2.105 | $2.042 | $2.168 |
| 2026-06-10 | $2.080 | $2.018 | $2.142 |
| 2026-06-11 | $2.059 | $1.997 | $2.121 |
| 2026-06-12 | $2.035 | $1.974 | $2.096 |
| 2026-06-13 | $2.057 | $1.995 | $2.119 |
| 2026-06-14 | $2.033 | $1.972 | $2.094 |
| 2026-06-15 | $2.043 | $1.982 | $2.104 |
| 2026-06-16 | $2.027 | $1.967 | $2.088 |
| 2026-06-17 | $2.017 | $1.957 | $2.078 |
| 2026-06-18 | $2.040 | $1.978 | $2.101 |
| 2026-06-19 | $2.015 | $1.955 | $2.076 |
| 2026-06-20 | $1.995 | $1.935 | $2.055 |
| 2026-06-21 | $1.971 | $1.912 | $2.030 |
| 2026-06-22 | $1.993 | $1.933 | $2.053 |
| 2026-06-23 | $1.998 | $1.938 | $2.058 |
| 2026-06-24 | $1.993 | $1.933 | $2.053 |
| 2026-06-25 | $2.015 | $1.955 | $2.076 |
| 2026-06-26 | $2.038 | $1.977 | $2.099 |
| 2026-06-27 | $2.060 | $1.999 | $2.122 |
| 2026-06-28 | $2.036 | $1.975 | $2.097 |
| 2026-06-29 | $2.015 | $1.955 | $2.076 |
| 2026-06-30 | $1.991 | $1.932 | $2.051 |
| 2026 July | |||
| 2026-07-01 | $1.968 | $1.909 | $2.027 |
| 2026-07-02 | $1.989 | $1.930 | $2.049 |
| 2026-07-03 | $1.966 | $1.907 | $2.025 |
| 2026-07-04 | $1.946 | $1.888 | $2.004 |
| 2026-07-05 | $1.923 | $1.865 | $1.981 |
| 2026-07-06 | $1.944 | $1.886 | $2.003 |
| 2026-07-07 | $1.921 | $1.863 | $1.979 |
| 2026-07-08 | $1.931 | $1.873 | $1.989 |
| 2026-07-09 | $1.916 | $1.859 | $1.974 |
| 2026-07-10 | $1.906 | $1.849 | $1.963 |
| 2026-07-11 | $1.928 | $1.870 | $1.985 |
| 2026-07-12 | $1.904 | $1.847 | $1.962 |
| 2026-07-13 | $1.886 | $1.829 | $1.942 |
| 2026-07-14 | $1.863 | $1.807 | $1.919 |
| 2026-07-15 | $1.884 | $1.827 | $1.940 |
| 2026-07-16 | $1.889 | $1.832 | $1.945 |
| 2026-07-17 | $1.884 | $1.827 | $1.940 |
| 2026-07-18 | $1.905 | $1.848 | $1.962 |
| 2026-07-19 | $1.926 | $1.868 | $1.984 |
| 2026-07-20 | $1.947 | $1.889 | $2.006 |
| 2026-07-21 | $1.924 | $1.866 | $1.982 |
| 2026-07-22 | $1.905 | $1.848 | $1.962 |
| 2026-07-23 | $1.882 | $1.826 | $1.938 |
| 2026-07-24 | $1.860 | $1.804 | $1.915 |
| 2026-07-25 | $1.880 | $1.824 | $1.937 |
| 2026-07-26 | $1.858 | $1.802 | $1.913 |
| 2026-07-27 | $1.839 | $1.784 | $1.894 |
| 2026-07-28 | $1.817 | $1.763 | $1.872 |
| 2026-07-29 | $1.837 | $1.782 | $1.893 |
| 2026-07-30 | $1.815 | $1.761 | $1.870 |
| 2026-07-31 | $1.825 | $1.770 | $1.879 |
| 2026 August | |||
| 2026-08-01 | $1.811 | $1.757 | $1.865 |
| 2026-08-02 | $1.802 | $1.748 | $1.856 |
| 2026-08-03 | $1.822 | $1.767 | $1.876 |
| 2026-08-04 | $1.800 | $1.746 | $1.854 |
| 2026-08-05 | $1.782 | $1.728 | $1.835 |
| 2026-08-06 | $1.761 | $1.708 | $1.813 |
| 2026-08-07 | $1.780 | $1.727 | $1.834 |
| 2026-08-08 | $1.785 | $1.731 | $1.838 |
| 2026-08-09 | $1.780 | $1.727 | $1.834 |
| 2026-08-10 | $1.800 | $1.746 | $1.854 |
| 2026-08-11 | $1.820 | $1.765 | $1.875 |
| 2026-08-12 | $1.840 | $1.785 | $1.896 |
| 2026-08-13 | $1.818 | $1.764 | $1.873 |
| 2026-08-14 | $1.800 | $1.746 | $1.854 |
| 2026-08-15 | $1.779 | $1.725 | $1.832 |
| 2026-08-16 | $1.757 | $1.705 | $1.810 |
| 2026-08-17 | $1.777 | $1.724 | $1.830 |
| 2026-08-18 | $1.756 | $1.703 | $1.808 |
| 2026-08-19 | $1.738 | $1.686 | $1.790 |
| 2026-08-20 | $1.717 | $1.666 | $1.769 |
| 2026-08-21 | $1.736 | $1.684 | $1.789 |
| 2026-08-22 | $1.716 | $1.664 | $1.767 |
| 2026-08-23 | $1.724 | $1.673 | $1.776 |
| 2026-08-24 | $1.711 | $1.660 | $1.763 |
| 2026-08-25 | $1.703 | $1.652 | $1.754 |
| 2026-08-26 | $1.722 | $1.670 | $1.773 |
| 2026-08-27 | $1.701 | $1.650 | $1.752 |
| 2026-08-28 | $1.684 | $1.634 | $1.735 |
| 2026-08-29 | $1.664 | $1.614 | $1.714 |
| 2026-08-30 | $1.682 | $1.632 | $1.733 |
| 2026-08-31 | $1.687 | $1.636 | $1.737 |
| 2026 September | |||
| 2026-09-01 | $1.682 | $1.632 | $1.733 |
| 2026-09-02 | $1.701 | $1.650 | $1.752 |
| 2026-09-03 | $1.720 | $1.668 | $1.772 |
| 2026-09-04 | $1.739 | $1.687 | $1.791 |
| 2026-09-05 | $1.718 | $1.667 | $1.770 |
| 2026-09-06 | $1.701 | $1.650 | $1.752 |
| 2026-09-07 | $1.681 | $1.631 | $1.731 |
| 2026-09-08 | $1.661 | $1.611 | $1.711 |
| 2026-09-09 | $1.679 | $1.629 | $1.730 |
| 2026-09-10 | $1.659 | $1.609 | $1.709 |
| 2026-09-11 | $1.643 | $1.593 | $1.692 |
| 2026-09-12 | $1.623 | $1.574 | $1.672 |
| 2026-09-13 | $1.641 | $1.592 | $1.690 |
| 2026-09-14 | $1.622 | $1.573 | $1.670 |
| 2026-09-15 | $1.630 | $1.581 | $1.679 |
| 2026-09-16 | $1.617 | $1.569 | $1.666 |
| 2026-09-17 | $1.609 | $1.561 | $1.657 |
| 2026-09-18 | $1.627 | $1.578 | $1.676 |
| 2026-09-19 | $1.608 | $1.559 | $1.656 |
| 2026-09-20 | $1.592 | $1.544 | $1.639 |
| 2026-09-21 | $1.573 | $1.525 | $1.620 |
| 2026-09-22 | $1.590 | $1.542 | $1.638 |
| 2026-09-23 | $1.594 | $1.546 | $1.642 |
| 2026-09-24 | $1.590 | $1.542 | $1.638 |
| 2026-09-25 | $1.608 | $1.559 | $1.656 |
| 2026-09-26 | $1.626 | $1.577 | $1.674 |