Current TLT1V price: $4.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5247 | $0.5090 | $0.5404 |
| 2028-01-02 | $0.5195 | $0.5039 | $0.5351 |
| 2028-01-03 | $0.5133 | $0.4979 | $0.5287 |
| 2028-01-04 | $0.5071 | $0.4919 | $0.5223 |
| 2028-01-05 | $0.5128 | $0.4974 | $0.5281 |
| 2028-01-06 | $0.5066 | $0.4914 | $0.5218 |
| 2028-01-07 | $0.5016 | $0.4865 | $0.5166 |
| 2028-01-08 | $0.4956 | $0.4807 | $0.5105 |
| 2028-01-09 | $0.5011 | $0.4861 | $0.5161 |
| 2028-01-10 | $0.4951 | $0.4803 | $0.5100 |
| 2028-01-11 | $0.4976 | $0.4827 | $0.5126 |
| 2028-01-12 | $0.4938 | $0.4790 | $0.5087 |
| 2028-01-13 | $0.4913 | $0.4766 | $0.5061 |
| 2028-01-14 | $0.4968 | $0.4819 | $0.5117 |
| 2028-01-15 | $0.4909 | $0.4761 | $0.5056 |
| 2028-01-16 | $0.4860 | $0.4714 | $0.5006 |
| 2028-01-17 | $0.4802 | $0.4658 | $0.4946 |
| 2028-01-18 | $0.4855 | $0.4709 | $0.5001 |
| 2028-01-19 | $0.4867 | $0.4721 | $0.5014 |
| 2028-01-20 | $0.4855 | $0.4709 | $0.5001 |
| 2028-01-21 | $0.4909 | $0.4762 | $0.5056 |
| 2028-01-22 | $0.4964 | $0.4815 | $0.5113 |
| 2028-01-23 | $0.5019 | $0.4868 | $0.5169 |
| 2028-01-24 | $0.4959 | $0.4810 | $0.5108 |
| 2028-01-25 | $0.4909 | $0.4762 | $0.5057 |
| 2028-01-26 | $0.4851 | $0.4705 | $0.4996 |
| 2028-01-27 | $0.4793 | $0.4649 | $0.4936 |
| 2028-01-28 | $0.4846 | $0.4701 | $0.4991 |
| 2028-01-29 | $0.4788 | $0.4644 | $0.4932 |
| 2028-01-30 | $0.4740 | $0.4598 | $0.4883 |
| 2028-01-31 | $0.4684 | $0.4543 | $0.4824 |
| 2028 February | |||
| 2028-02-01 | $0.4736 | $0.4594 | $0.4878 |
| 2028-02-02 | $0.4679 | $0.4539 | $0.4820 |
| 2028-02-03 | $0.4703 | $0.4562 | $0.4844 |
| 2028-02-04 | $0.4667 | $0.4527 | $0.4807 |
| 2028-02-05 | $0.4643 | $0.4504 | $0.4783 |
| 2028-02-06 | $0.4695 | $0.4554 | $0.4836 |
| 2028-02-07 | $0.4639 | $0.4500 | $0.4778 |
| 2028-02-08 | $0.4593 | $0.4455 | $0.4731 |
| 2028-02-09 | $0.4538 | $0.4402 | $0.4674 |
| 2028-02-10 | $0.4588 | $0.4451 | $0.4726 |
| 2028-02-11 | $0.4600 | $0.4462 | $0.4738 |
| 2028-02-12 | $0.4588 | $0.4451 | $0.4726 |
| 2028-02-13 | $0.4639 | $0.4500 | $0.4779 |
| 2028-02-14 | $0.4691 | $0.4550 | $0.4832 |
| 2028-02-15 | $0.4743 | $0.4601 | $0.4885 |
| 2028-02-16 | $0.4686 | $0.4546 | $0.4827 |
| 2028-02-17 | $0.4640 | $0.4501 | $0.4779 |
| 2028-02-18 | $0.4584 | $0.4447 | $0.4722 |
| 2028-02-19 | $0.4529 | $0.4394 | $0.4665 |
| 2028-02-20 | $0.4580 | $0.4442 | $0.4717 |
| 2028-02-21 | $0.4525 | $0.4389 | $0.4661 |
| 2028-02-22 | $0.4480 | $0.4346 | $0.4614 |
| 2028-02-23 | $0.4426 | $0.4294 | $0.4559 |
| 2028-02-24 | $0.4476 | $0.4341 | $0.4610 |
| 2028-02-25 | $0.4422 | $0.4289 | $0.4555 |
| 2028-02-26 | $0.4445 | $0.4311 | $0.4578 |
| 2028-02-27 | $0.4411 | $0.4279 | $0.4543 |
| 2028-02-28 | $0.4388 | $0.4257 | $0.4520 |
| 2028-02-29 | $0.4437 | $0.4304 | $0.4570 |
| 2028 March | |||
| 2028-03-01 | $0.4384 | $0.4253 | $0.4516 |
| 2028-03-02 | $0.4341 | $0.4210 | $0.4471 |
| 2028-03-03 | $0.4289 | $0.4160 | $0.4417 |
| 2028-03-04 | $0.4336 | $0.4206 | $0.4466 |
| 2028-03-05 | $0.4347 | $0.4217 | $0.4478 |
| 2028-03-06 | $0.4336 | $0.4206 | $0.4466 |
| 2028-03-07 | $0.4385 | $0.4253 | $0.4516 |
| 2028-03-08 | $0.4433 | $0.4300 | $0.4566 |
| 2028-03-09 | $0.4483 | $0.4348 | $0.4617 |
| 2028-03-10 | $0.4429 | $0.4296 | $0.4562 |
| 2028-03-11 | $0.4385 | $0.4253 | $0.4516 |
| 2028-03-12 | $0.4332 | $0.4203 | $0.4462 |
| 2028-03-13 | $0.4281 | $0.4152 | $0.4409 |
| 2028-03-14 | $0.4328 | $0.4198 | $0.4458 |
| 2028-03-15 | $0.4277 | $0.4148 | $0.4405 |
| 2028-03-16 | $0.4234 | $0.4107 | $0.4361 |
| 2028-03-17 | $0.4183 | $0.4058 | $0.4309 |
| 2028-03-18 | $0.4230 | $0.4103 | $0.4357 |
| 2028-03-19 | $0.4179 | $0.4054 | $0.4305 |
| 2028-03-20 | $0.4201 | $0.4075 | $0.4327 |
| 2028-03-21 | $0.4169 | $0.4044 | $0.4294 |
| 2028-03-22 | $0.4147 | $0.4023 | $0.4272 |
| 2028-03-23 | $0.4193 | $0.4068 | $0.4319 |
| 2028-03-24 | $0.4143 | $0.4019 | $0.4268 |
| 2028-03-25 | $0.4102 | $0.3979 | $0.4225 |
| 2028-03-26 | $0.4053 | $0.3931 | $0.4175 |
| 2028-03-27 | $0.4098 | $0.3975 | $0.4221 |
| 2028-03-28 | $0.4109 | $0.3985 | $0.4232 |
| 2028-03-29 | $0.4098 | $0.3975 | $0.4221 |
| 2028-03-30 | $0.4144 | $0.4019 | $0.4268 |
| 2028-03-31 | $0.4190 | $0.4064 | $0.4316 |
| 2028 April | |||
| 2028-04-01 | $0.4236 | $0.4109 | $0.4364 |
| 2028-04-02 | $0.4186 | $0.4060 | $0.4311 |
| 2028-04-03 | $0.4144 | $0.4020 | $0.4268 |
| 2028-04-04 | $0.4095 | $0.3972 | $0.4217 |
| 2028-04-05 | $0.4046 | $0.3924 | $0.4167 |
| 2028-04-06 | $0.4091 | $0.3968 | $0.4213 |
| 2028-04-07 | $0.4042 | $0.3920 | $0.4163 |
| 2028-04-08 | $0.4001 | $0.3881 | $0.4121 |
| 2028-04-09 | $0.3954 | $0.3835 | $0.4072 |
| 2028-04-10 | $0.3997 | $0.3878 | $0.4117 |
| 2028-04-11 | $0.3950 | $0.3831 | $0.4068 |
| 2028-04-12 | $0.3970 | $0.3851 | $0.4089 |
| 2028-04-13 | $0.3940 | $0.3821 | $0.4058 |
| 2028-04-14 | $0.3920 | $0.3802 | $0.4037 |
| 2028-04-15 | $0.3963 | $0.3844 | $0.4082 |
| 2028-04-16 | $0.3916 | $0.3798 | $0.4033 |
| 2028-04-17 | $0.3877 | $0.3761 | $0.3993 |
| 2028-04-18 | $0.3830 | $0.3716 | $0.3945 |
| 2028-04-19 | $0.3873 | $0.3757 | $0.3989 |
| 2028-04-20 | $0.3883 | $0.3767 | $0.3999 |
| 2028-04-21 | $0.3873 | $0.3757 | $0.3989 |
| 2028-04-22 | $0.3916 | $0.3799 | $0.4034 |
| 2028-04-23 | $0.3960 | $0.3841 | $0.4079 |
| 2028-04-24 | $0.4004 | $0.3884 | $0.4124 |
| 2028-04-25 | $0.3956 | $0.3837 | $0.4075 |
| 2028-04-26 | $0.3916 | $0.3799 | $0.4034 |
| 2028-04-27 | $0.3870 | $0.3754 | $0.3986 |
| 2028-04-28 | $0.3823 | $0.3709 | $0.3938 |
| 2028-04-29 | $0.3866 | $0.3750 | $0.3982 |
| 2028-04-30 | $0.3820 | $0.3705 | $0.3934 |
| 2028 May | |||
| 2028-05-01 | $0.3782 | $0.3668 | $0.3895 |
| 2028-05-02 | $0.3736 | $0.3624 | $0.3848 |
| 2028-05-03 | $0.3778 | $0.3665 | $0.3891 |
| 2028-05-04 | $0.3733 | $0.3621 | $0.3845 |
| 2028-05-05 | $0.3752 | $0.3639 | $0.3864 |
| 2028-05-06 | $0.3723 | $0.3612 | $0.3835 |
| 2028-05-07 | $0.3704 | $0.3593 | $0.3815 |
| 2028-05-08 | $0.3745 | $0.3633 | $0.3858 |
| 2028-05-09 | $0.3701 | $0.3590 | $0.3812 |
| 2028-05-10 | $0.3664 | $0.3554 | $0.3774 |
| 2028-05-11 | $0.3620 | $0.3511 | $0.3729 |
| 2028-05-12 | $0.3660 | $0.3551 | $0.3770 |
| 2028-05-13 | $0.3670 | $0.3560 | $0.3780 |
| 2028-05-14 | $0.3660 | $0.3551 | $0.3770 |
| 2028-05-15 | $0.3701 | $0.3590 | $0.3812 |
| 2028-05-16 | $0.3742 | $0.3630 | $0.3854 |
| 2028-05-17 | $0.3784 | $0.3670 | $0.3897 |
| 2028-05-18 | $0.3739 | $0.3626 | $0.3851 |
| 2028-05-19 | $0.3701 | $0.3590 | $0.3812 |
| 2028-05-20 | $0.3657 | $0.3547 | $0.3767 |
| 2028-05-21 | $0.3613 | $0.3505 | $0.3722 |
| 2028-05-22 | $0.3654 | $0.3544 | $0.3763 |
| 2028-05-23 | $0.3610 | $0.3502 | $0.3718 |
| 2028-05-24 | $0.3574 | $0.3467 | $0.3681 |
| 2028-05-25 | $0.3531 | $0.3425 | $0.3637 |
| 2028-05-26 | $0.3570 | $0.3463 | $0.3678 |
| 2028-05-27 | $0.3528 | $0.3422 | $0.3634 |
| 2028-05-28 | $0.3546 | $0.3439 | $0.3652 |
| 2028-05-29 | $0.3519 | $0.3413 | $0.3624 |
| 2028-05-30 | $0.3501 | $0.3396 | $0.3606 |
| 2028-05-31 | $0.3540 | $0.3434 | $0.3646 |
| 2028 June | |||
| 2028-06-01 | $0.3497 | $0.3393 | $0.3602 |
| 2028-06-02 | $0.3463 | $0.3359 | $0.3567 |
| 2028-06-03 | $0.3421 | $0.3319 | $0.3524 |
| 2028-06-04 | $0.3459 | $0.3356 | $0.3563 |
| 2028-06-05 | $0.3468 | $0.3364 | $0.3572 |
| 2028-06-06 | $0.3459 | $0.3356 | $0.3563 |
| 2028-06-07 | $0.3498 | $0.3393 | $0.3603 |
| 2028-06-08 | $0.3537 | $0.3431 | $0.3643 |
| 2028-06-09 | $0.3576 | $0.3469 | $0.3683 |
| 2028-06-10 | $0.3533 | $0.3427 | $0.3639 |
| 2028-06-11 | $0.3498 | $0.3393 | $0.3603 |
| 2028-06-12 | $0.3456 | $0.3353 | $0.3560 |
| 2028-06-13 | $0.3415 | $0.3312 | $0.3517 |
| 2028-06-14 | $0.3453 | $0.3349 | $0.3556 |
| 2028-06-15 | $0.3412 | $0.3309 | $0.3514 |
| 2028-06-16 | $0.3378 | $0.3276 | $0.3479 |
| 2028-06-17 | $0.3337 | $0.3237 | $0.3437 |
| 2028-06-18 | $0.3374 | $0.3273 | $0.3476 |
| 2028-06-19 | $0.3334 | $0.3234 | $0.3434 |
| 2028-06-20 | $0.3351 | $0.3250 | $0.3451 |
| 2028-06-21 | $0.3325 | $0.3226 | $0.3425 |
| 2028-06-22 | $0.3309 | $0.3209 | $0.3408 |
| 2028-06-23 | $0.3345 | $0.3245 | $0.3446 |
| 2028-06-24 | $0.3305 | $0.3206 | $0.3404 |
| 2028-06-25 | $0.3272 | $0.3174 | $0.3371 |
| 2028-06-26 | $0.3233 | $0.3136 | $0.3330 |
| 2028-06-27 | $0.3269 | $0.3171 | $0.3367 |
| 2028-06-28 | $0.3278 | $0.3179 | $0.3376 |
| 2028-06-29 | $0.3269 | $0.3171 | $0.3367 |
| 2028-06-30 | $0.3306 | $0.3206 | $0.3405 |
| 2028 July | |||
| 2028-07-01 | $0.3342 | $0.3242 | $0.3443 |
| 2028-07-02 | $0.3380 | $0.3278 | $0.3481 |
| 2028-07-03 | $0.3339 | $0.3239 | $0.3439 |
| 2028-07-04 | $0.3306 | $0.3207 | $0.3405 |
| 2028-07-05 | $0.3266 | $0.3168 | $0.3364 |
| 2028-07-06 | $0.3227 | $0.3131 | $0.3324 |
| 2028-07-07 | $0.3263 | $0.3165 | $0.3361 |
| 2028-07-08 | $0.3224 | $0.3127 | $0.3321 |
| 2028-07-09 | $0.3192 | $0.3096 | $0.3288 |
| 2028-07-10 | $0.3154 | $0.3059 | $0.3249 |
| 2028-07-11 | $0.3189 | $0.3093 | $0.3285 |
| 2028-07-12 | $0.3151 | $0.3056 | $0.3245 |
| 2028-07-13 | $0.3167 | $0.3072 | $0.3262 |
| 2028-07-14 | $0.3143 | $0.3049 | $0.3237 |
| 2028-07-15 | $0.3127 | $0.3033 | $0.3221 |
| 2028-07-16 | $0.3162 | $0.3067 | $0.3256 |
| 2028-07-17 | $0.3124 | $0.3030 | $0.3217 |
| 2028-07-18 | $0.3093 | $0.3000 | $0.3185 |
| 2028-07-19 | $0.3056 | $0.2964 | $0.3147 |
| 2028-07-20 | $0.3090 | $0.2997 | $0.3182 |
| 2028-07-21 | $0.3098 | $0.3005 | $0.3191 |
| 2028-07-22 | $0.3090 | $0.2997 | $0.3182 |
| 2028-07-23 | $0.3124 | $0.3030 | $0.3218 |
| 2028-07-24 | $0.3159 | $0.3064 | $0.3254 |
| 2028-07-25 | $0.3194 | $0.3098 | $0.3290 |
| 2028-07-26 | $0.3156 | $0.3061 | $0.3250 |
| 2028-07-27 | $0.3124 | $0.3031 | $0.3218 |
| 2028-07-28 | $0.3087 | $0.2994 | $0.3180 |
| 2028-07-29 | $0.3050 | $0.2959 | $0.3142 |
| 2028-07-30 | $0.3084 | $0.2991 | $0.3177 |
| 2028-07-31 | $0.3047 | $0.2956 | $0.3139 |
| 2028 August | |||
| 2028-08-01 | $0.3017 | $0.2926 | $0.3107 |
| 2028-08-02 | $0.2981 | $0.2891 | $0.3070 |
| 2028-08-03 | $0.3014 | $0.2923 | $0.3104 |
| 2028-08-04 | $0.2978 | $0.2888 | $0.3067 |
| 2028-08-05 | $0.2993 | $0.2903 | $0.3083 |
| 2028-08-06 | $0.2970 | $0.2881 | $0.3059 |
| 2028-08-07 | $0.2955 | $0.2866 | $0.3044 |
| 2028-08-08 | $0.2988 | $0.2898 | $0.3078 |
| 2028-08-09 | $0.2952 | $0.2864 | $0.3041 |
| 2028-08-10 | $0.2923 | $0.2835 | $0.3011 |
| 2028-08-11 | $0.2888 | $0.2801 | $0.2975 |
| 2028-08-12 | $0.2920 | $0.2832 | $0.3008 |
| 2028-08-13 | $0.2927 | $0.2840 | $0.3015 |
| 2028-08-14 | $0.2920 | $0.2832 | $0.3008 |
| 2028-08-15 | $0.2952 | $0.2864 | $0.3041 |
| 2028-08-16 | $0.2985 | $0.2896 | $0.3075 |
| 2028-08-17 | $0.3019 | $0.2928 | $0.3109 |
| 2028-08-18 | $0.2982 | $0.2893 | $0.3072 |
| 2028-08-19 | $0.2953 | $0.2864 | $0.3041 |
| 2028-08-20 | $0.2917 | $0.2830 | $0.3005 |
| 2028-08-21 | $0.2883 | $0.2796 | $0.2969 |
| 2028-08-22 | $0.2915 | $0.2827 | $0.3002 |
| 2028-08-23 | $0.2880 | $0.2793 | $0.2966 |
| 2028-08-24 | $0.2851 | $0.2765 | $0.2937 |
| 2028-08-25 | $0.2817 | $0.2732 | $0.2901 |
| 2028-08-26 | $0.2848 | $0.2763 | $0.2934 |
| 2028-08-27 | $0.2814 | $0.2730 | $0.2899 |
| 2028-08-28 | $0.2829 | $0.2744 | $0.2913 |
| 2028-08-29 | $0.2807 | $0.2723 | $0.2891 |
| 2028-08-30 | $0.2793 | $0.2709 | $0.2877 |
| 2028-08-31 | $0.2824 | $0.2739 | $0.2909 |
| 2028 September | |||
| 2028-09-01 | $0.2790 | $0.2706 | $0.2874 |
| 2028-09-02 | $0.2762 | $0.2679 | $0.2845 |
| 2028-09-03 | $0.2729 | $0.2647 | $0.2811 |
| 2028-09-04 | $0.2760 | $0.2677 | $0.2842 |
| 2028-09-05 | $0.2767 | $0.2684 | $0.2850 |
| 2028-09-06 | $0.2760 | $0.2677 | $0.2842 |
| 2028-09-07 | $0.2790 | $0.2707 | $0.2874 |
| 2028-09-08 | $0.2821 | $0.2737 | $0.2906 |
| 2028-09-09 | $0.2853 | $0.2767 | $0.2938 |
| 2028-09-10 | $0.2819 | $0.2734 | $0.2903 |
| 2028-09-11 | $0.2791 | $0.2707 | $0.2874 |
| 2028-09-12 | $0.2757 | $0.2674 | $0.2840 |
| 2028-09-13 | $0.2724 | $0.2642 | $0.2806 |
| 2028-09-14 | $0.2755 | $0.2672 | $0.2837 |
| 2028-09-15 | $0.2722 | $0.2640 | $0.2803 |
| 2028-09-16 | $0.2694 | $0.2614 | $0.2775 |
| 2028-09-17 | $0.2662 | $0.2582 | $0.2742 |
| 2028-09-18 | $0.2692 | $0.2611 | $0.2773 |
| 2028-09-19 | $0.2660 | $0.2580 | $0.2739 |
| 2028-09-20 | $0.2673 | $0.2593 | $0.2753 |
| 2028-09-21 | $0.2653 | $0.2573 | $0.2732 |
| 2028-09-22 | $0.2639 | $0.2560 | $0.2719 |
| 2028-09-23 | $0.2669 | $0.2589 | $0.2749 |
| 2028-09-24 | $0.2637 | $0.2558 | $0.2716 |
| 2028-09-25 | $0.2611 | $0.2532 | $0.2689 |