Current YIT price: $2.886
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.5054 | $0.4903 | $0.5206 |
| 2027-01-02 | $0.5083 | $0.4931 | $0.5236 |
| 2027-01-03 | $0.5041 | $0.4889 | $0.5192 |
| 2027-01-04 | $0.4998 | $0.4848 | $0.5148 |
| 2027-01-05 | $0.4956 | $0.4808 | $0.5105 |
| 2027-01-06 | $0.4985 | $0.4835 | $0.5134 |
| 2027-01-07 | $0.4943 | $0.4795 | $0.5091 |
| 2027-01-08 | $0.4971 | $0.4822 | $0.5121 |
| 2027-01-09 | $0.4987 | $0.4838 | $0.5137 |
| 2027-01-10 | $0.4987 | $0.4838 | $0.5137 |
| 2027-01-11 | $0.4971 | $0.4822 | $0.5121 |
| 2027-01-12 | $0.4987 | $0.4838 | $0.5137 |
| 2027-01-13 | $0.4956 | $0.4807 | $0.5104 |
| 2027-01-14 | $0.4924 | $0.4776 | $0.5072 |
| 2027-01-15 | $0.4883 | $0.4736 | $0.5029 |
| 2027-01-16 | $0.4911 | $0.4763 | $0.5058 |
| 2027-01-17 | $0.4880 | $0.4733 | $0.5026 |
| 2027-01-18 | $0.4839 | $0.4693 | $0.4984 |
| 2027-01-19 | $0.4798 | $0.4654 | $0.4942 |
| 2027-01-20 | $0.4798 | $0.4654 | $0.4942 |
| 2027-01-21 | $0.4758 | $0.4615 | $0.4900 |
| 2027-01-22 | $0.4718 | $0.4576 | $0.4859 |
| 2027-01-23 | $0.4678 | $0.4538 | $0.4818 |
| 2027-01-24 | $0.4639 | $0.4500 | $0.4778 |
| 2027-01-25 | $0.4665 | $0.4525 | $0.4805 |
| 2027-01-26 | $0.4626 | $0.4487 | $0.4765 |
| 2027-01-27 | $0.4587 | $0.4450 | $0.4725 |
| 2027-01-28 | $0.4549 | $0.4412 | $0.4685 |
| 2027-01-29 | $0.4575 | $0.4438 | $0.4712 |
| 2027-01-30 | $0.4536 | $0.4400 | $0.4673 |
| 2027-01-31 | $0.4563 | $0.4426 | $0.4699 |
| 2027 February | |||
| 2027-02-01 | $0.4577 | $0.4440 | $0.4714 |
| 2027-02-02 | $0.4577 | $0.4440 | $0.4714 |
| 2027-02-03 | $0.4563 | $0.4426 | $0.4699 |
| 2027-02-04 | $0.4577 | $0.4440 | $0.4714 |
| 2027-02-05 | $0.4548 | $0.4412 | $0.4685 |
| 2027-02-06 | $0.4519 | $0.4384 | $0.4655 |
| 2027-02-07 | $0.4481 | $0.4347 | $0.4616 |
| 2027-02-08 | $0.4507 | $0.4372 | $0.4642 |
| 2027-02-09 | $0.4478 | $0.4344 | $0.4613 |
| 2027-02-10 | $0.4441 | $0.4307 | $0.4574 |
| 2027-02-11 | $0.4403 | $0.4271 | $0.4535 |
| 2027-02-12 | $0.4403 | $0.4271 | $0.4535 |
| 2027-02-13 | $0.4366 | $0.4235 | $0.4497 |
| 2027-02-14 | $0.4330 | $0.4200 | $0.4460 |
| 2027-02-15 | $0.4293 | $0.4164 | $0.4422 |
| 2027-02-16 | $0.4257 | $0.4129 | $0.4385 |
| 2027-02-17 | $0.4282 | $0.4153 | $0.4410 |
| 2027-02-18 | $0.4246 | $0.4118 | $0.4373 |
| 2027-02-19 | $0.4210 | $0.4084 | $0.4336 |
| 2027-02-20 | $0.4175 | $0.4049 | $0.4300 |
| 2027-02-21 | $0.4199 | $0.4073 | $0.4325 |
| 2027-02-22 | $0.4163 | $0.4038 | $0.4288 |
| 2027-02-23 | $0.4187 | $0.4062 | $0.4313 |
| 2027-02-24 | $0.4201 | $0.4075 | $0.4327 |
| 2027-02-25 | $0.4201 | $0.4075 | $0.4327 |
| 2027-02-26 | $0.4187 | $0.4062 | $0.4313 |
| 2027-02-27 | $0.4201 | $0.4075 | $0.4327 |
| 2027-02-28 | $0.4174 | $0.4049 | $0.4299 |
| 2027 March | |||
| 2027-03-01 | $0.4147 | $0.4023 | $0.4272 |
| 2027-03-02 | $0.4113 | $0.3989 | $0.4236 |
| 2027-03-03 | $0.4136 | $0.4012 | $0.4260 |
| 2027-03-04 | $0.4110 | $0.3987 | $0.4233 |
| 2027-03-05 | $0.4075 | $0.3953 | $0.4198 |
| 2027-03-06 | $0.4041 | $0.3920 | $0.4162 |
| 2027-03-07 | $0.4041 | $0.3920 | $0.4162 |
| 2027-03-08 | $0.4007 | $0.3887 | $0.4128 |
| 2027-03-09 | $0.3974 | $0.3854 | $0.4093 |
| 2027-03-10 | $0.3940 | $0.3822 | $0.4058 |
| 2027-03-11 | $0.3907 | $0.3790 | $0.4024 |
| 2027-03-12 | $0.3930 | $0.3812 | $0.4047 |
| 2027-03-13 | $0.3897 | $0.3780 | $0.4013 |
| 2027-03-14 | $0.3864 | $0.3748 | $0.3980 |
| 2027-03-15 | $0.3831 | $0.3716 | $0.3946 |
| 2027-03-16 | $0.3853 | $0.3738 | $0.3969 |
| 2027-03-17 | $0.3821 | $0.3706 | $0.3936 |
| 2027-03-18 | $0.3843 | $0.3728 | $0.3958 |
| 2027-03-19 | $0.3855 | $0.3740 | $0.3971 |
| 2027-03-20 | $0.3855 | $0.3740 | $0.3971 |
| 2027-03-21 | $0.3843 | $0.3728 | $0.3958 |
| 2027-03-22 | $0.3855 | $0.3740 | $0.3971 |
| 2027-03-23 | $0.3831 | $0.3716 | $0.3946 |
| 2027-03-24 | $0.3806 | $0.3692 | $0.3921 |
| 2027-03-25 | $0.3774 | $0.3661 | $0.3888 |
| 2027-03-26 | $0.3796 | $0.3682 | $0.3910 |
| 2027-03-27 | $0.3772 | $0.3659 | $0.3885 |
| 2027-03-28 | $0.3740 | $0.3628 | $0.3853 |
| 2027-03-29 | $0.3709 | $0.3598 | $0.3820 |
| 2027-03-30 | $0.3709 | $0.3598 | $0.3820 |
| 2027-03-31 | $0.3678 | $0.3567 | $0.3788 |
| 2027 April | |||
| 2027-04-01 | $0.3647 | $0.3537 | $0.3756 |
| 2027-04-02 | $0.3616 | $0.3508 | $0.3725 |
| 2027-04-03 | $0.3586 | $0.3478 | $0.3693 |
| 2027-04-04 | $0.3606 | $0.3498 | $0.3715 |
| 2027-04-05 | $0.3576 | $0.3469 | $0.3683 |
| 2027-04-06 | $0.3546 | $0.3440 | $0.3652 |
| 2027-04-07 | $0.3516 | $0.3411 | $0.3622 |
| 2027-04-08 | $0.3537 | $0.3430 | $0.3643 |
| 2027-04-09 | $0.3507 | $0.3402 | $0.3612 |
| 2027-04-10 | $0.3527 | $0.3421 | $0.3633 |
| 2027-04-11 | $0.3538 | $0.3432 | $0.3644 |
| 2027-04-12 | $0.3538 | $0.3432 | $0.3644 |
| 2027-04-13 | $0.3527 | $0.3421 | $0.3633 |
| 2027-04-14 | $0.3538 | $0.3432 | $0.3644 |
| 2027-04-15 | $0.3516 | $0.3410 | $0.3621 |
| 2027-04-16 | $0.3493 | $0.3389 | $0.3598 |
| 2027-04-17 | $0.3464 | $0.3360 | $0.3568 |
| 2027-04-18 | $0.3484 | $0.3379 | $0.3588 |
| 2027-04-19 | $0.3462 | $0.3358 | $0.3566 |
| 2027-04-20 | $0.3433 | $0.3330 | $0.3536 |
| 2027-04-21 | $0.3404 | $0.3302 | $0.3506 |
| 2027-04-22 | $0.3404 | $0.3302 | $0.3506 |
| 2027-04-23 | $0.3375 | $0.3274 | $0.3477 |
| 2027-04-24 | $0.3347 | $0.3247 | $0.3447 |
| 2027-04-25 | $0.3319 | $0.3219 | $0.3418 |
| 2027-04-26 | $0.3291 | $0.3192 | $0.3390 |
| 2027-04-27 | $0.3310 | $0.3211 | $0.3409 |
| 2027-04-28 | $0.3282 | $0.3184 | $0.3381 |
| 2027-04-29 | $0.3254 | $0.3157 | $0.3352 |
| 2027-04-30 | $0.3227 | $0.3130 | $0.3324 |
| 2027 May | |||
| 2027-05-01 | $0.3246 | $0.3148 | $0.3343 |
| 2027-05-02 | $0.3218 | $0.3122 | $0.3315 |
| 2027-05-03 | $0.3237 | $0.3140 | $0.3334 |
| 2027-05-04 | $0.3247 | $0.3150 | $0.3345 |
| 2027-05-05 | $0.3247 | $0.3150 | $0.3345 |
| 2027-05-06 | $0.3237 | $0.3140 | $0.3334 |
| 2027-05-07 | $0.3247 | $0.3150 | $0.3345 |
| 2027-05-08 | $0.3227 | $0.3130 | $0.3323 |
| 2027-05-09 | $0.3206 | $0.3110 | $0.3302 |
| 2027-05-10 | $0.3179 | $0.3084 | $0.3275 |
| 2027-05-11 | $0.3197 | $0.3102 | $0.3293 |
| 2027-05-12 | $0.3177 | $0.3082 | $0.3272 |
| 2027-05-13 | $0.3150 | $0.3056 | $0.3245 |
| 2027-05-14 | $0.3124 | $0.3030 | $0.3218 |
| 2027-05-15 | $0.3124 | $0.3030 | $0.3218 |
| 2027-05-16 | $0.3098 | $0.3005 | $0.3191 |
| 2027-05-17 | $0.3072 | $0.2980 | $0.3164 |
| 2027-05-18 | $0.3046 | $0.2955 | $0.3137 |
| 2027-05-19 | $0.3020 | $0.2930 | $0.3111 |
| 2027-05-20 | $0.3038 | $0.2947 | $0.3129 |
| 2027-05-21 | $0.3012 | $0.2922 | $0.3103 |
| 2027-05-22 | $0.2987 | $0.2897 | $0.3076 |
| 2027-05-23 | $0.2962 | $0.2873 | $0.3051 |
| 2027-05-24 | $0.2979 | $0.2889 | $0.3068 |
| 2027-05-25 | $0.2954 | $0.2865 | $0.3042 |
| 2027-05-26 | $0.2971 | $0.2882 | $0.3060 |
| 2027-05-27 | $0.2980 | $0.2891 | $0.3070 |
| 2027-05-28 | $0.2980 | $0.2891 | $0.3070 |
| 2027-05-29 | $0.2971 | $0.2882 | $0.3060 |
| 2027-05-30 | $0.2980 | $0.2891 | $0.3070 |
| 2027-05-31 | $0.2961 | $0.2872 | $0.3050 |
| 2027 June | |||
| 2027-06-01 | $0.2942 | $0.2854 | $0.3031 |
| 2027-06-02 | $0.2918 | $0.2830 | $0.3005 |
| 2027-06-03 | $0.2935 | $0.2846 | $0.3023 |
| 2027-06-04 | $0.2916 | $0.2828 | $0.3003 |
| 2027-06-05 | $0.2891 | $0.2805 | $0.2978 |
| 2027-06-06 | $0.2867 | $0.2781 | $0.2953 |
| 2027-06-07 | $0.2867 | $0.2781 | $0.2953 |
| 2027-06-08 | $0.2843 | $0.2758 | $0.2928 |
| 2027-06-09 | $0.2819 | $0.2735 | $0.2904 |
| 2027-06-10 | $0.2795 | $0.2712 | $0.2879 |
| 2027-06-11 | $0.2772 | $0.2689 | $0.2855 |
| 2027-06-12 | $0.2788 | $0.2704 | $0.2872 |
| 2027-06-13 | $0.2764 | $0.2682 | $0.2847 |
| 2027-06-14 | $0.2741 | $0.2659 | $0.2823 |
| 2027-06-15 | $0.2718 | $0.2637 | $0.2800 |
| 2027-06-16 | $0.2734 | $0.2652 | $0.2816 |
| 2027-06-17 | $0.2711 | $0.2630 | $0.2792 |
| 2027-06-18 | $0.2726 | $0.2645 | $0.2808 |
| 2027-06-19 | $0.2735 | $0.2653 | $0.2817 |
| 2027-06-20 | $0.2735 | $0.2653 | $0.2817 |
| 2027-06-21 | $0.2726 | $0.2645 | $0.2808 |
| 2027-06-22 | $0.2735 | $0.2653 | $0.2817 |
| 2027-06-23 | $0.2718 | $0.2636 | $0.2799 |
| 2027-06-24 | $0.2700 | $0.2619 | $0.2781 |
| 2027-06-25 | $0.2678 | $0.2597 | $0.2758 |
| 2027-06-26 | $0.2693 | $0.2612 | $0.2774 |
| 2027-06-27 | $0.2676 | $0.2596 | $0.2756 |
| 2027-06-28 | $0.2654 | $0.2574 | $0.2733 |
| 2027-06-29 | $0.2631 | $0.2552 | $0.2710 |
| 2027-06-30 | $0.2631 | $0.2552 | $0.2710 |
| 2027 July | |||
| 2027-07-01 | $0.2609 | $0.2531 | $0.2687 |
| 2027-07-02 | $0.2587 | $0.2510 | $0.2665 |
| 2027-07-03 | $0.2566 | $0.2489 | $0.2642 |
| 2027-07-04 | $0.2544 | $0.2468 | $0.2620 |
| 2027-07-05 | $0.2559 | $0.2482 | $0.2635 |
| 2027-07-06 | $0.2537 | $0.2461 | $0.2613 |
| 2027-07-07 | $0.2516 | $0.2440 | $0.2591 |
| 2027-07-08 | $0.2495 | $0.2420 | $0.2569 |
| 2027-07-09 | $0.2509 | $0.2434 | $0.2584 |
| 2027-07-10 | $0.2488 | $0.2413 | $0.2563 |
| 2027-07-11 | $0.2502 | $0.2427 | $0.2577 |
| 2027-07-12 | $0.2510 | $0.2435 | $0.2585 |
| 2027-07-13 | $0.2510 | $0.2435 | $0.2585 |
| 2027-07-14 | $0.2502 | $0.2427 | $0.2577 |
| 2027-07-15 | $0.2510 | $0.2435 | $0.2585 |
| 2027-07-16 | $0.2494 | $0.2419 | $0.2569 |
| 2027-07-17 | $0.2478 | $0.2404 | $0.2553 |
| 2027-07-18 | $0.2458 | $0.2384 | $0.2531 |
| 2027-07-19 | $0.2472 | $0.2398 | $0.2546 |
| 2027-07-20 | $0.2456 | $0.2382 | $0.2530 |
| 2027-07-21 | $0.2435 | $0.2362 | $0.2508 |
| 2027-07-22 | $0.2415 | $0.2342 | $0.2487 |
| 2027-07-23 | $0.2415 | $0.2342 | $0.2487 |
| 2027-07-24 | $0.2395 | $0.2323 | $0.2466 |
| 2027-07-25 | $0.2375 | $0.2303 | $0.2446 |
| 2027-07-26 | $0.2355 | $0.2284 | $0.2425 |
| 2027-07-27 | $0.2335 | $0.2265 | $0.2405 |
| 2027-07-28 | $0.2348 | $0.2278 | $0.2419 |
| 2027-07-29 | $0.2328 | $0.2259 | $0.2398 |
| 2027-07-30 | $0.2309 | $0.2240 | $0.2378 |
| 2027-07-31 | $0.2289 | $0.2221 | $0.2358 |
| 2027 August | |||
| 2027-08-01 | $0.2303 | $0.2234 | $0.2372 |
| 2027-08-02 | $0.2283 | $0.2215 | $0.2352 |
| 2027-08-03 | $0.2296 | $0.2228 | $0.2365 |
| 2027-08-04 | $0.2304 | $0.2235 | $0.2373 |
| 2027-08-05 | $0.2304 | $0.2235 | $0.2373 |
| 2027-08-06 | $0.2296 | $0.2228 | $0.2365 |
| 2027-08-07 | $0.2304 | $0.2235 | $0.2373 |
| 2027-08-08 | $0.2289 | $0.2220 | $0.2358 |
| 2027-08-09 | $0.2275 | $0.2206 | $0.2343 |
| 2027-08-10 | $0.2255 | $0.2188 | $0.2323 |
| 2027-08-11 | $0.2268 | $0.2200 | $0.2337 |
| 2027-08-12 | $0.2254 | $0.2186 | $0.2322 |
| 2027-08-13 | $0.2235 | $0.2168 | $0.2302 |
| 2027-08-14 | $0.2216 | $0.2150 | $0.2283 |
| 2027-08-15 | $0.2216 | $0.2150 | $0.2283 |
| 2027-08-16 | $0.2198 | $0.2132 | $0.2264 |
| 2027-08-17 | $0.2179 | $0.2114 | $0.2245 |
| 2027-08-18 | $0.2161 | $0.2096 | $0.2226 |
| 2027-08-19 | $0.2143 | $0.2078 | $0.2207 |
| 2027-08-20 | $0.2155 | $0.2090 | $0.2220 |
| 2027-08-21 | $0.2137 | $0.2073 | $0.2201 |
| 2027-08-22 | $0.2119 | $0.2055 | $0.2183 |
| 2027-08-23 | $0.2101 | $0.2038 | $0.2164 |
| 2027-08-24 | $0.2113 | $0.2050 | $0.2177 |
| 2027-08-25 | $0.2096 | $0.2033 | $0.2158 |
| 2027-08-26 | $0.2108 | $0.2044 | $0.2171 |
| 2027-08-27 | $0.2114 | $0.2051 | $0.2178 |
| 2027-08-28 | $0.2114 | $0.2051 | $0.2178 |
| 2027-08-29 | $0.2108 | $0.2044 | $0.2171 |
| 2027-08-30 | $0.2114 | $0.2051 | $0.2178 |
| 2027-08-31 | $0.2101 | $0.2038 | $0.2164 |
| 2027 September | |||
| 2027-09-01 | $0.2088 | $0.2025 | $0.2150 |
| 2027-09-02 | $0.2070 | $0.2008 | $0.2132 |
| 2027-09-03 | $0.2082 | $0.2019 | $0.2144 |
| 2027-09-04 | $0.2069 | $0.2007 | $0.2131 |
| 2027-09-05 | $0.2051 | $0.1990 | $0.2113 |
| 2027-09-06 | $0.2034 | $0.1973 | $0.2095 |
| 2027-09-07 | $0.2034 | $0.1973 | $0.2095 |
| 2027-09-08 | $0.2017 | $0.1956 | $0.2077 |
| 2027-09-09 | $0.2000 | $0.1940 | $0.2060 |
| 2027-09-10 | $0.1983 | $0.1924 | $0.2043 |
| 2027-09-11 | $0.1967 | $0.1908 | $0.2026 |
| 2027-09-12 | $0.1978 | $0.1919 | $0.2037 |
| 2027-09-13 | $0.1961 | $0.1902 | $0.2020 |
| 2027-09-14 | $0.1945 | $0.1886 | $0.2003 |
| 2027-09-15 | $0.1928 | $0.1871 | $0.1986 |
| 2027-09-16 | $0.1940 | $0.1881 | $0.1998 |
| 2027-09-17 | $0.1923 | $0.1866 | $0.1981 |
| 2027-09-18 | $0.1934 | $0.1876 | $0.1992 |
| 2027-09-19 | $0.1940 | $0.1882 | $0.1999 |
| 2027-09-20 | $0.1940 | $0.1882 | $0.1999 |
| 2027-09-21 | $0.1934 | $0.1876 | $0.1992 |
| 2027-09-22 | $0.1940 | $0.1882 | $0.1999 |
| 2027-09-23 | $0.1928 | $0.1870 | $0.1986 |
| 2027-09-24 | $0.1916 | $0.1858 | $0.1973 |
| 2027-09-25 | $0.1900 | $0.1843 | $0.1957 |
| 2027-09-26 | $0.1911 | $0.1853 | $0.1968 |