Current YIT price: $2.886
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1313 | $0.1274 | $0.1353 |
| 2028-01-02 | $0.1302 | $0.1263 | $0.1341 |
| 2028-01-03 | $0.1291 | $0.1253 | $0.1330 |
| 2028-01-04 | $0.1280 | $0.1242 | $0.1319 |
| 2028-01-05 | $0.1288 | $0.1249 | $0.1326 |
| 2028-01-06 | $0.1277 | $0.1239 | $0.1315 |
| 2028-01-07 | $0.1266 | $0.1228 | $0.1304 |
| 2028-01-08 | $0.1256 | $0.1218 | $0.1293 |
| 2028-01-09 | $0.1263 | $0.1225 | $0.1301 |
| 2028-01-10 | $0.1252 | $0.1215 | $0.1290 |
| 2028-01-11 | $0.1259 | $0.1222 | $0.1297 |
| 2028-01-12 | $0.1263 | $0.1226 | $0.1301 |
| 2028-01-13 | $0.1263 | $0.1226 | $0.1301 |
| 2028-01-14 | $0.1259 | $0.1222 | $0.1297 |
| 2028-01-15 | $0.1263 | $0.1226 | $0.1301 |
| 2028-01-16 | $0.1255 | $0.1218 | $0.1293 |
| 2028-01-17 | $0.1247 | $0.1210 | $0.1285 |
| 2028-01-18 | $0.1237 | $0.1200 | $0.1274 |
| 2028-01-19 | $0.1244 | $0.1207 | $0.1281 |
| 2028-01-20 | $0.1236 | $0.1199 | $0.1273 |
| 2028-01-21 | $0.1226 | $0.1189 | $0.1263 |
| 2028-01-22 | $0.1215 | $0.1179 | $0.1252 |
| 2028-01-23 | $0.1215 | $0.1179 | $0.1252 |
| 2028-01-24 | $0.1205 | $0.1169 | $0.1241 |
| 2028-01-25 | $0.1195 | $0.1159 | $0.1231 |
| 2028-01-26 | $0.1185 | $0.1150 | $0.1221 |
| 2028-01-27 | $0.1175 | $0.1140 | $0.1210 |
| 2028-01-28 | $0.1182 | $0.1146 | $0.1217 |
| 2028-01-29 | $0.1172 | $0.1137 | $0.1207 |
| 2028-01-30 | $0.1162 | $0.1127 | $0.1197 |
| 2028-01-31 | $0.1152 | $0.1118 | $0.1187 |
| 2028 February | |||
| 2028-02-01 | $0.1159 | $0.1124 | $0.1194 |
| 2028-02-02 | $0.1149 | $0.1115 | $0.1184 |
| 2028-02-03 | $0.1156 | $0.1121 | $0.1191 |
| 2028-02-04 | $0.1160 | $0.1125 | $0.1194 |
| 2028-02-05 | $0.1160 | $0.1125 | $0.1194 |
| 2028-02-06 | $0.1156 | $0.1121 | $0.1191 |
| 2028-02-07 | $0.1160 | $0.1125 | $0.1194 |
| 2028-02-08 | $0.1152 | $0.1118 | $0.1187 |
| 2028-02-09 | $0.1145 | $0.1111 | $0.1179 |
| 2028-02-10 | $0.1135 | $0.1101 | $0.1169 |
| 2028-02-11 | $0.1142 | $0.1108 | $0.1176 |
| 2028-02-12 | $0.1135 | $0.1100 | $0.1169 |
| 2028-02-13 | $0.1125 | $0.1091 | $0.1159 |
| 2028-02-14 | $0.1116 | $0.1082 | $0.1149 |
| 2028-02-15 | $0.1116 | $0.1082 | $0.1149 |
| 2028-02-16 | $0.1106 | $0.1073 | $0.1139 |
| 2028-02-17 | $0.1097 | $0.1064 | $0.1130 |
| 2028-02-18 | $0.1088 | $0.1055 | $0.1120 |
| 2028-02-19 | $0.1079 | $0.1046 | $0.1111 |
| 2028-02-20 | $0.1085 | $0.1052 | $0.1117 |
| 2028-02-21 | $0.1076 | $0.1043 | $0.1108 |
| 2028-02-22 | $0.1067 | $0.1035 | $0.1099 |
| 2028-02-23 | $0.1058 | $0.1026 | $0.1089 |
| 2028-02-24 | $0.1064 | $0.1032 | $0.1096 |
| 2028-02-25 | $0.1055 | $0.1023 | $0.1086 |
| 2028-02-26 | $0.1061 | $0.1029 | $0.1093 |
| 2028-02-27 | $0.1064 | $0.1032 | $0.1096 |
| 2028-02-28 | $0.1064 | $0.1032 | $0.1096 |
| 2028-02-29 | $0.1061 | $0.1029 | $0.1093 |
| 2028 March | |||
| 2028-03-01 | $0.1064 | $0.1032 | $0.1096 |
| 2028-03-02 | $0.1057 | $0.1026 | $0.1089 |
| 2028-03-03 | $0.1051 | $0.1019 | $0.1082 |
| 2028-03-04 | $0.1042 | $0.1011 | $0.1073 |
| 2028-03-05 | $0.1048 | $0.1016 | $0.1079 |
| 2028-03-06 | $0.1041 | $0.1010 | $0.1072 |
| 2028-03-07 | $0.1032 | $0.1002 | $0.1063 |
| 2028-03-08 | $0.1024 | $0.0993 | $0.1055 |
| 2028-03-09 | $0.1024 | $0.0993 | $0.1055 |
| 2028-03-10 | $0.1015 | $0.0985 | $0.1046 |
| 2028-03-11 | $0.1007 | $0.0976 | $0.1037 |
| 2028-03-12 | $0.0998 | $0.0968 | $0.1028 |
| 2028-03-13 | $0.0990 | $0.0960 | $0.1020 |
| 2028-03-14 | $0.0996 | $0.0966 | $0.1025 |
| 2028-03-15 | $0.0987 | $0.0958 | $0.1017 |
| 2028-03-16 | $0.0979 | $0.0949 | $0.1008 |
| 2028-03-17 | $0.0971 | $0.0942 | $0.1000 |
| 2028-03-18 | $0.0976 | $0.0947 | $0.1006 |
| 2028-03-19 | $0.0968 | $0.0939 | $0.0997 |
| 2028-03-20 | $0.0974 | $0.0944 | $0.1003 |
| 2028-03-21 | $0.0977 | $0.0947 | $0.1006 |
| 2028-03-22 | $0.0977 | $0.0947 | $0.1006 |
| 2028-03-23 | $0.0974 | $0.0944 | $0.1003 |
| 2028-03-24 | $0.0977 | $0.0947 | $0.1006 |
| 2028-03-25 | $0.0970 | $0.0941 | $0.1000 |
| 2028-03-26 | $0.0964 | $0.0935 | $0.0993 |
| 2028-03-27 | $0.0956 | $0.0928 | $0.0985 |
| 2028-03-28 | $0.0962 | $0.0933 | $0.0991 |
| 2028-03-29 | $0.0956 | $0.0927 | $0.0984 |
| 2028-03-30 | $0.0948 | $0.0919 | $0.0976 |
| 2028-03-31 | $0.0940 | $0.0911 | $0.0968 |
| 2028 April | |||
| 2028-04-01 | $0.0940 | $0.0911 | $0.0968 |
| 2028-04-02 | $0.0932 | $0.0904 | $0.0960 |
| 2028-04-03 | $0.0924 | $0.0896 | $0.0952 |
| 2028-04-04 | $0.0916 | $0.0889 | $0.0944 |
| 2028-04-05 | $0.0908 | $0.0881 | $0.0936 |
| 2028-04-06 | $0.0914 | $0.0886 | $0.0941 |
| 2028-04-07 | $0.0906 | $0.0879 | $0.0933 |
| 2028-04-08 | $0.0898 | $0.0871 | $0.0925 |
| 2028-04-09 | $0.0891 | $0.0864 | $0.0918 |
| 2028-04-10 | $0.0896 | $0.0869 | $0.0923 |
| 2028-04-11 | $0.0888 | $0.0862 | $0.0915 |
| 2028-04-12 | $0.0894 | $0.0867 | $0.0920 |
| 2028-04-13 | $0.0896 | $0.0869 | $0.0923 |
| 2028-04-14 | $0.0896 | $0.0869 | $0.0923 |
| 2028-04-15 | $0.0894 | $0.0867 | $0.0920 |
| 2028-04-16 | $0.0896 | $0.0869 | $0.0923 |
| 2028-04-17 | $0.0891 | $0.0864 | $0.0917 |
| 2028-04-18 | $0.0885 | $0.0858 | $0.0912 |
| 2028-04-19 | $0.0878 | $0.0851 | $0.0904 |
| 2028-04-20 | $0.0883 | $0.0856 | $0.0909 |
| 2028-04-21 | $0.0877 | $0.0851 | $0.0903 |
| 2028-04-22 | $0.0870 | $0.0844 | $0.0896 |
| 2028-04-23 | $0.0862 | $0.0836 | $0.0888 |
| 2028-04-24 | $0.0862 | $0.0836 | $0.0888 |
| 2028-04-25 | $0.0855 | $0.0829 | $0.0881 |
| 2028-04-26 | $0.0848 | $0.0822 | $0.0873 |
| 2028-04-27 | $0.0841 | $0.0816 | $0.0866 |
| 2028-04-28 | $0.0834 | $0.0809 | $0.0859 |
| 2028-04-29 | $0.0839 | $0.0813 | $0.0864 |
| 2028-04-30 | $0.0831 | $0.0807 | $0.0856 |
| 2028 May | |||
| 2028-05-01 | $0.0824 | $0.0800 | $0.0849 |
| 2028-05-02 | $0.0818 | $0.0793 | $0.0842 |
| 2028-05-03 | $0.0822 | $0.0798 | $0.0847 |
| 2028-05-04 | $0.0815 | $0.0791 | $0.0840 |
| 2028-05-05 | $0.0820 | $0.0795 | $0.0845 |
| 2028-05-06 | $0.0823 | $0.0798 | $0.0847 |
| 2028-05-07 | $0.0823 | $0.0798 | $0.0847 |
| 2028-05-08 | $0.0820 | $0.0795 | $0.0845 |
| 2028-05-09 | $0.0823 | $0.0798 | $0.0847 |
| 2028-05-10 | $0.0817 | $0.0793 | $0.0842 |
| 2028-05-11 | $0.0812 | $0.0788 | $0.0837 |
| 2028-05-12 | $0.0805 | $0.0781 | $0.0830 |
| 2028-05-13 | $0.0810 | $0.0786 | $0.0834 |
| 2028-05-14 | $0.0805 | $0.0781 | $0.0829 |
| 2028-05-15 | $0.0798 | $0.0774 | $0.0822 |
| 2028-05-16 | $0.0791 | $0.0768 | $0.0815 |
| 2028-05-17 | $0.0791 | $0.0768 | $0.0815 |
| 2028-05-18 | $0.0785 | $0.0761 | $0.0808 |
| 2028-05-19 | $0.0778 | $0.0755 | $0.0802 |
| 2028-05-20 | $0.0772 | $0.0748 | $0.0795 |
| 2028-05-21 | $0.0765 | $0.0742 | $0.0788 |
| 2028-05-22 | $0.0770 | $0.0746 | $0.0793 |
| 2028-05-23 | $0.0763 | $0.0740 | $0.0786 |
| 2028-05-24 | $0.0757 | $0.0734 | $0.0779 |
| 2028-05-25 | $0.0750 | $0.0728 | $0.0773 |
| 2028-05-26 | $0.0755 | $0.0732 | $0.0777 |
| 2028-05-27 | $0.0748 | $0.0726 | $0.0771 |
| 2028-05-28 | $0.0753 | $0.0730 | $0.0775 |
| 2028-05-29 | $0.0755 | $0.0732 | $0.0778 |
| 2028-05-30 | $0.0755 | $0.0732 | $0.0778 |
| 2028-05-31 | $0.0753 | $0.0730 | $0.0775 |
| 2028 June | |||
| 2028-06-01 | $0.0755 | $0.0732 | $0.0778 |
| 2028-06-02 | $0.0750 | $0.0728 | $0.0773 |
| 2028-06-03 | $0.0745 | $0.0723 | $0.0768 |
| 2028-06-04 | $0.0739 | $0.0717 | $0.0761 |
| 2028-06-05 | $0.0743 | $0.0721 | $0.0766 |
| 2028-06-06 | $0.0739 | $0.0717 | $0.0761 |
| 2028-06-07 | $0.0732 | $0.0711 | $0.0754 |
| 2028-06-08 | $0.0726 | $0.0705 | $0.0748 |
| 2028-06-09 | $0.0726 | $0.0705 | $0.0748 |
| 2028-06-10 | $0.0720 | $0.0699 | $0.0742 |
| 2028-06-11 | $0.0714 | $0.0693 | $0.0736 |
| 2028-06-12 | $0.0708 | $0.0687 | $0.0729 |
| 2028-06-13 | $0.0702 | $0.0681 | $0.0723 |
| 2028-06-14 | $0.0706 | $0.0685 | $0.0727 |
| 2028-06-15 | $0.0700 | $0.0679 | $0.0721 |
| 2028-06-16 | $0.0694 | $0.0674 | $0.0715 |
| 2028-06-17 | $0.0689 | $0.0668 | $0.0709 |
| 2028-06-18 | $0.0693 | $0.0672 | $0.0713 |
| 2028-06-19 | $0.0687 | $0.0666 | $0.0707 |
| 2028-06-20 | $0.0691 | $0.0670 | $0.0711 |
| 2028-06-21 | $0.0693 | $0.0672 | $0.0714 |
| 2028-06-22 | $0.0693 | $0.0672 | $0.0714 |
| 2028-06-23 | $0.0691 | $0.0670 | $0.0711 |
| 2028-06-24 | $0.0693 | $0.0672 | $0.0714 |
| 2028-06-25 | $0.0689 | $0.0668 | $0.0709 |
| 2028-06-26 | $0.0684 | $0.0664 | $0.0705 |
| 2028-06-27 | $0.0678 | $0.0658 | $0.0699 |
| 2028-06-28 | $0.0682 | $0.0662 | $0.0703 |
| 2028-06-29 | $0.0678 | $0.0658 | $0.0698 |
| 2028-06-30 | $0.0672 | $0.0652 | $0.0692 |
| 2028 July | |||
| 2028-07-01 | $0.0667 | $0.0647 | $0.0687 |
| 2028-07-02 | $0.0667 | $0.0647 | $0.0687 |
| 2028-07-03 | $0.0661 | $0.0641 | $0.0681 |
| 2028-07-04 | $0.0655 | $0.0636 | $0.0675 |
| 2028-07-05 | $0.0650 | $0.0630 | $0.0669 |
| 2028-07-06 | $0.0644 | $0.0625 | $0.0664 |
| 2028-07-07 | $0.0648 | $0.0629 | $0.0668 |
| 2028-07-08 | $0.0643 | $0.0623 | $0.0662 |
| 2028-07-09 | $0.0637 | $0.0618 | $0.0656 |
| 2028-07-10 | $0.0632 | $0.0613 | $0.0651 |
| 2028-07-11 | $0.0636 | $0.0617 | $0.0655 |
| 2028-07-12 | $0.0630 | $0.0611 | $0.0649 |
| 2028-07-13 | $0.0634 | $0.0615 | $0.0653 |
| 2028-07-14 | $0.0636 | $0.0617 | $0.0655 |
| 2028-07-15 | $0.0636 | $0.0617 | $0.0655 |
| 2028-07-16 | $0.0634 | $0.0615 | $0.0653 |
| 2028-07-17 | $0.0636 | $0.0617 | $0.0655 |
| 2028-07-18 | $0.0632 | $0.0613 | $0.0651 |
| 2028-07-19 | $0.0628 | $0.0609 | $0.0647 |
| 2028-07-20 | $0.0623 | $0.0604 | $0.0641 |
| 2028-07-21 | $0.0626 | $0.0607 | $0.0645 |
| 2028-07-22 | $0.0622 | $0.0604 | $0.0641 |
| 2028-07-23 | $0.0617 | $0.0598 | $0.0635 |
| 2028-07-24 | $0.0612 | $0.0593 | $0.0630 |
| 2028-07-25 | $0.0612 | $0.0593 | $0.0630 |
| 2028-07-26 | $0.0607 | $0.0588 | $0.0625 |
| 2028-07-27 | $0.0602 | $0.0584 | $0.0620 |
| 2028-07-28 | $0.0596 | $0.0579 | $0.0614 |
| 2028-07-29 | $0.0591 | $0.0574 | $0.0609 |
| 2028-07-30 | $0.0595 | $0.0577 | $0.0613 |
| 2028-07-31 | $0.0590 | $0.0572 | $0.0608 |
| 2028 August | |||
| 2028-08-01 | $0.0585 | $0.0567 | $0.0602 |
| 2028-08-02 | $0.0580 | $0.0563 | $0.0597 |
| 2028-08-03 | $0.0583 | $0.0566 | $0.0601 |
| 2028-08-04 | $0.0578 | $0.0561 | $0.0596 |
| 2028-08-05 | $0.0582 | $0.0564 | $0.0599 |
| 2028-08-06 | $0.0584 | $0.0566 | $0.0601 |
| 2028-08-07 | $0.0584 | $0.0566 | $0.0601 |
| 2028-08-08 | $0.0582 | $0.0564 | $0.0599 |
| 2028-08-09 | $0.0584 | $0.0566 | $0.0601 |
| 2028-08-10 | $0.0580 | $0.0563 | $0.0597 |
| 2028-08-11 | $0.0576 | $0.0559 | $0.0594 |
| 2028-08-12 | $0.0571 | $0.0554 | $0.0589 |
| 2028-08-13 | $0.0575 | $0.0557 | $0.0592 |
| 2028-08-14 | $0.0571 | $0.0554 | $0.0588 |
| 2028-08-15 | $0.0566 | $0.0549 | $0.0583 |
| 2028-08-16 | $0.0561 | $0.0545 | $0.0578 |
| 2028-08-17 | $0.0561 | $0.0545 | $0.0578 |
| 2028-08-18 | $0.0557 | $0.0540 | $0.0573 |
| 2028-08-19 | $0.0552 | $0.0536 | $0.0569 |
| 2028-08-20 | $0.0547 | $0.0531 | $0.0564 |
| 2028-08-21 | $0.0543 | $0.0527 | $0.0559 |
| 2028-08-22 | $0.0546 | $0.0530 | $0.0562 |
| 2028-08-23 | $0.0541 | $0.0525 | $0.0558 |
| 2028-08-24 | $0.0537 | $0.0521 | $0.0553 |
| 2028-08-25 | $0.0532 | $0.0516 | $0.0548 |
| 2028-08-26 | $0.0535 | $0.0519 | $0.0551 |
| 2028-08-27 | $0.0531 | $0.0515 | $0.0547 |
| 2028-08-28 | $0.0534 | $0.0518 | $0.0550 |
| 2028-08-29 | $0.0536 | $0.0520 | $0.0552 |
| 2028-08-30 | $0.0536 | $0.0520 | $0.0552 |
| 2028-08-31 | $0.0534 | $0.0518 | $0.0550 |
| 2028 September | |||
| 2028-09-01 | $0.0536 | $0.0520 | $0.0552 |
| 2028-09-02 | $0.0532 | $0.0516 | $0.0548 |
| 2028-09-03 | $0.0529 | $0.0513 | $0.0545 |
| 2028-09-04 | $0.0524 | $0.0509 | $0.0540 |
| 2028-09-05 | $0.0527 | $0.0512 | $0.0543 |
| 2028-09-06 | $0.0524 | $0.0508 | $0.0540 |
| 2028-09-07 | $0.0520 | $0.0504 | $0.0535 |
| 2028-09-08 | $0.0515 | $0.0500 | $0.0531 |
| 2028-09-09 | $0.0515 | $0.0500 | $0.0531 |
| 2028-09-10 | $0.0511 | $0.0496 | $0.0526 |
| 2028-09-11 | $0.0507 | $0.0491 | $0.0522 |
| 2028-09-12 | $0.0502 | $0.0487 | $0.0517 |
| 2028-09-13 | $0.0498 | $0.0483 | $0.0513 |
| 2028-09-14 | $0.0501 | $0.0486 | $0.0516 |
| 2028-09-15 | $0.0497 | $0.0482 | $0.0512 |
| 2028-09-16 | $0.0493 | $0.0478 | $0.0507 |
| 2028-09-17 | $0.0489 | $0.0474 | $0.0503 |
| 2028-09-18 | $0.0491 | $0.0477 | $0.0506 |
| 2028-09-19 | $0.0487 | $0.0473 | $0.0502 |
| 2028-09-20 | $0.0490 | $0.0475 | $0.0505 |
| 2028-09-21 | $0.0492 | $0.0477 | $0.0506 |
| 2028-09-22 | $0.0492 | $0.0477 | $0.0506 |
| 2028-09-23 | $0.0490 | $0.0475 | $0.0505 |
| 2028-09-24 | $0.0492 | $0.0477 | $0.0506 |
| 2028-09-25 | $0.0488 | $0.0474 | $0.0503 |