Current YIT price: $2.886
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.973 | $1.914 | $2.032 |
| 2026-01-02 | $1.956 | $1.898 | $2.015 |
| 2026-01-03 | $1.968 | $1.909 | $2.027 |
| 2026-01-04 | $1.951 | $1.893 | $2.010 |
| 2026-01-05 | $1.962 | $1.903 | $2.021 |
| 2026-01-06 | $1.969 | $1.910 | $2.028 |
| 2026-01-07 | $1.969 | $1.910 | $2.028 |
| 2026-01-08 | $1.962 | $1.903 | $2.021 |
| 2026-01-09 | $1.969 | $1.910 | $2.028 |
| 2026-01-10 | $1.956 | $1.897 | $2.015 |
| 2026-01-11 | $1.944 | $1.885 | $2.002 |
| 2026-01-12 | $1.927 | $1.870 | $1.985 |
| 2026-01-13 | $1.938 | $1.880 | $1.997 |
| 2026-01-14 | $1.926 | $1.868 | $1.984 |
| 2026-01-15 | $1.910 | $1.853 | $1.967 |
| 2026-01-16 | $1.894 | $1.837 | $1.951 |
| 2026-01-17 | $1.894 | $1.837 | $1.951 |
| 2026-01-18 | $1.878 | $1.822 | $1.934 |
| 2026-01-19 | $1.862 | $1.806 | $1.918 |
| 2026-01-20 | $1.847 | $1.791 | $1.902 |
| 2026-01-21 | $1.831 | $1.776 | $1.886 |
| 2026-01-22 | $1.842 | $1.786 | $1.897 |
| 2026-01-23 | $1.826 | $1.771 | $1.881 |
| 2026-01-24 | $1.811 | $1.756 | $1.865 |
| 2026-01-25 | $1.796 | $1.742 | $1.849 |
| 2026-01-26 | $1.806 | $1.752 | $1.860 |
| 2026-01-27 | $1.791 | $1.737 | $1.844 |
| 2026-01-28 | $1.801 | $1.747 | $1.855 |
| 2026-01-29 | $1.807 | $1.752 | $1.861 |
| 2026-01-30 | $1.807 | $1.752 | $1.861 |
| 2026-01-31 | $1.801 | $1.747 | $1.855 |
| 2026 February | |||
| 2026-02-01 | $1.807 | $1.752 | $1.861 |
| 2026-02-02 | $1.795 | $1.741 | $1.849 |
| 2026-02-03 | $1.784 | $1.730 | $1.837 |
| 2026-02-04 | $1.769 | $1.716 | $1.822 |
| 2026-02-05 | $1.779 | $1.726 | $1.832 |
| 2026-02-06 | $1.768 | $1.715 | $1.821 |
| 2026-02-07 | $1.753 | $1.700 | $1.805 |
| 2026-02-08 | $1.738 | $1.686 | $1.790 |
| 2026-02-09 | $1.738 | $1.686 | $1.790 |
| 2026-02-10 | $1.724 | $1.672 | $1.775 |
| 2026-02-11 | $1.709 | $1.658 | $1.760 |
| 2026-02-12 | $1.695 | $1.644 | $1.746 |
| 2026-02-13 | $1.680 | $1.630 | $1.731 |
| 2026-02-14 | $1.690 | $1.639 | $1.741 |
| 2026-02-15 | $1.676 | $1.626 | $1.726 |
| 2026-02-16 | $1.662 | $1.612 | $1.712 |
| 2026-02-17 | $1.648 | $1.598 | $1.697 |
| 2026-02-18 | $1.657 | $1.608 | $1.707 |
| 2026-02-19 | $1.643 | $1.594 | $1.693 |
| 2026-02-20 | $1.653 | $1.603 | $1.702 |
| 2026-02-21 | $1.658 | $1.608 | $1.708 |
| 2026-02-22 | $1.658 | $1.608 | $1.708 |
| 2026-02-23 | $1.653 | $1.603 | $1.702 |
| 2026-02-24 | $1.658 | $1.608 | $1.708 |
| 2026-02-25 | $1.648 | $1.598 | $1.697 |
| 2026-02-26 | $1.637 | $1.588 | $1.686 |
| 2026-02-27 | $1.623 | $1.575 | $1.672 |
| 2026-02-28 | $1.633 | $1.584 | $1.682 |
| 2026 March | |||
| 2026-03-01 | $1.622 | $1.574 | $1.671 |
| 2026-03-02 | $1.609 | $1.560 | $1.657 |
| 2026-03-03 | $1.595 | $1.547 | $1.643 |
| 2026-03-04 | $1.595 | $1.547 | $1.643 |
| 2026-03-05 | $1.582 | $1.534 | $1.629 |
| 2026-03-06 | $1.569 | $1.521 | $1.616 |
| 2026-03-07 | $1.555 | $1.509 | $1.602 |
| 2026-03-08 | $1.542 | $1.496 | $1.589 |
| 2026-03-09 | $1.551 | $1.505 | $1.598 |
| 2026-03-10 | $1.538 | $1.492 | $1.584 |
| 2026-03-11 | $1.525 | $1.479 | $1.571 |
| 2026-03-12 | $1.512 | $1.467 | $1.558 |
| 2026-03-13 | $1.521 | $1.475 | $1.567 |
| 2026-03-14 | $1.508 | $1.463 | $1.554 |
| 2026-03-15 | $1.517 | $1.471 | $1.562 |
| 2026-03-16 | $1.522 | $1.476 | $1.567 |
| 2026-03-17 | $1.522 | $1.476 | $1.567 |
| 2026-03-18 | $1.517 | $1.471 | $1.562 |
| 2026-03-19 | $1.522 | $1.476 | $1.567 |
| 2026-03-20 | $1.512 | $1.467 | $1.557 |
| 2026-03-21 | $1.503 | $1.457 | $1.548 |
| 2026-03-22 | $1.490 | $1.445 | $1.535 |
| 2026-03-23 | $1.498 | $1.453 | $1.543 |
| 2026-03-24 | $1.489 | $1.444 | $1.534 |
| 2026-03-25 | $1.476 | $1.432 | $1.521 |
| 2026-03-26 | $1.464 | $1.420 | $1.508 |
| 2026-03-27 | $1.464 | $1.420 | $1.508 |
| 2026-03-28 | $1.452 | $1.408 | $1.495 |
| 2026-03-29 | $1.440 | $1.396 | $1.483 |
| 2026-03-30 | $1.427 | $1.385 | $1.470 |
| 2026-03-31 | $1.415 | $1.373 | $1.458 |
| 2026 April | |||
| 2026-04-01 | $1.424 | $1.381 | $1.466 |
| 2026-04-02 | $1.412 | $1.369 | $1.454 |
| 2026-04-03 | $1.400 | $1.358 | $1.442 |
| 2026-04-04 | $1.388 | $1.346 | $1.430 |
| 2026-04-05 | $1.396 | $1.354 | $1.438 |
| 2026-04-06 | $1.384 | $1.343 | $1.426 |
| 2026-04-07 | $1.392 | $1.350 | $1.434 |
| 2026-04-08 | $1.397 | $1.355 | $1.439 |
| 2026-04-09 | $1.397 | $1.355 | $1.439 |
| 2026-04-10 | $1.392 | $1.350 | $1.434 |
| 2026-04-11 | $1.397 | $1.355 | $1.439 |
| 2026-04-12 | $1.388 | $1.346 | $1.429 |
| 2026-04-13 | $1.379 | $1.338 | $1.420 |
| 2026-04-14 | $1.367 | $1.326 | $1.408 |
| 2026-04-15 | $1.375 | $1.334 | $1.416 |
| 2026-04-16 | $1.366 | $1.325 | $1.407 |
| 2026-04-17 | $1.355 | $1.314 | $1.396 |
| 2026-04-18 | $1.344 | $1.303 | $1.384 |
| 2026-04-19 | $1.344 | $1.303 | $1.384 |
| 2026-04-20 | $1.332 | $1.292 | $1.372 |
| 2026-04-21 | $1.321 | $1.282 | $1.361 |
| 2026-04-22 | $1.310 | $1.271 | $1.349 |
| 2026-04-23 | $1.299 | $1.260 | $1.338 |
| 2026-04-24 | $1.307 | $1.267 | $1.346 |
| 2026-04-25 | $1.296 | $1.257 | $1.334 |
| 2026-04-26 | $1.285 | $1.246 | $1.323 |
| 2026-04-27 | $1.274 | $1.236 | $1.312 |
| 2026-04-28 | $1.281 | $1.243 | $1.320 |
| 2026-04-29 | $1.270 | $1.232 | $1.309 |
| 2026-04-30 | $1.278 | $1.239 | $1.316 |
| 2026 May | |||
| 2026-05-01 | $1.282 | $1.243 | $1.320 |
| 2026-05-02 | $1.282 | $1.243 | $1.320 |
| 2026-05-03 | $1.278 | $1.239 | $1.316 |
| 2026-05-04 | $1.282 | $1.243 | $1.320 |
| 2026-05-05 | $1.274 | $1.235 | $1.312 |
| 2026-05-06 | $1.266 | $1.228 | $1.304 |
| 2026-05-07 | $1.255 | $1.217 | $1.293 |
| 2026-05-08 | $1.262 | $1.224 | $1.300 |
| 2026-05-09 | $1.254 | $1.216 | $1.292 |
| 2026-05-10 | $1.244 | $1.206 | $1.281 |
| 2026-05-11 | $1.233 | $1.196 | $1.270 |
| 2026-05-12 | $1.233 | $1.196 | $1.270 |
| 2026-05-13 | $1.223 | $1.186 | $1.259 |
| 2026-05-14 | $1.212 | $1.176 | $1.249 |
| 2026-05-15 | $1.202 | $1.166 | $1.238 |
| 2026-05-16 | $1.192 | $1.156 | $1.228 |
| 2026-05-17 | $1.199 | $1.163 | $1.235 |
| 2026-05-18 | $1.189 | $1.153 | $1.225 |
| 2026-05-19 | $1.179 | $1.144 | $1.214 |
| 2026-05-20 | $1.169 | $1.134 | $1.204 |
| 2026-05-21 | $1.176 | $1.141 | $1.211 |
| 2026-05-22 | $1.166 | $1.131 | $1.201 |
| 2026-05-23 | $1.173 | $1.137 | $1.208 |
| 2026-05-24 | $1.176 | $1.141 | $1.212 |
| 2026-05-25 | $1.176 | $1.141 | $1.212 |
| 2026-05-26 | $1.173 | $1.137 | $1.208 |
| 2026-05-27 | $1.176 | $1.141 | $1.212 |
| 2026-05-28 | $1.169 | $1.134 | $1.204 |
| 2026-05-29 | $1.161 | $1.127 | $1.196 |
| 2026-05-30 | $1.152 | $1.117 | $1.186 |
| 2026-05-31 | $1.158 | $1.124 | $1.193 |
| 2026 June | |||
| 2026-06-01 | $1.151 | $1.116 | $1.186 |
| 2026-06-02 | $1.141 | $1.107 | $1.176 |
| 2026-06-03 | $1.132 | $1.098 | $1.166 |
| 2026-06-04 | $1.132 | $1.098 | $1.166 |
| 2026-06-05 | $1.122 | $1.089 | $1.156 |
| 2026-06-06 | $1.113 | $1.079 | $1.146 |
| 2026-06-07 | $1.103 | $1.070 | $1.137 |
| 2026-06-08 | $1.094 | $1.061 | $1.127 |
| 2026-06-09 | $1.100 | $1.067 | $1.133 |
| 2026-06-10 | $1.091 | $1.058 | $1.124 |
| 2026-06-11 | $1.082 | $1.050 | $1.114 |
| 2026-06-12 | $1.073 | $1.041 | $1.105 |
| 2026-06-13 | $1.079 | $1.047 | $1.111 |
| 2026-06-14 | $1.070 | $1.038 | $1.102 |
| 2026-06-15 | $1.076 | $1.044 | $1.108 |
| 2026-06-16 | $1.080 | $1.047 | $1.112 |
| 2026-06-17 | $1.080 | $1.047 | $1.112 |
| 2026-06-18 | $1.076 | $1.044 | $1.108 |
| 2026-06-19 | $1.080 | $1.047 | $1.112 |
| 2026-06-20 | $1.073 | $1.041 | $1.105 |
| 2026-06-21 | $1.066 | $1.034 | $1.098 |
| 2026-06-22 | $1.057 | $1.025 | $1.089 |
| 2026-06-23 | $1.063 | $1.031 | $1.095 |
| 2026-06-24 | $1.056 | $1.025 | $1.088 |
| 2026-06-25 | $1.047 | $1.016 | $1.079 |
| 2026-06-26 | $1.039 | $1.007 | $1.070 |
| 2026-06-27 | $1.039 | $1.007 | $1.070 |
| 2026-06-28 | $1.030 | $0.9990 | $1.061 |
| 2026-06-29 | $1.021 | $0.9906 | $1.052 |
| 2026-06-30 | $1.013 | $0.9823 | $1.043 |
| 2026 July | |||
| 2026-07-01 | $1.004 | $0.9741 | $1.034 |
| 2026-07-02 | $1.010 | $0.9797 | $1.040 |
| 2026-07-03 | $1.001 | $0.9714 | $1.032 |
| 2026-07-04 | $0.9931 | $0.9633 | $1.023 |
| 2026-07-05 | $0.9847 | $0.9552 | $1.014 |
| 2026-07-06 | $0.9904 | $0.9607 | $1.020 |
| 2026-07-07 | $0.9821 | $0.9526 | $1.012 |
| 2026-07-08 | $0.9877 | $0.9581 | $1.017 |
| 2026-07-09 | $0.9908 | $0.9611 | $1.021 |
| 2026-07-10 | $0.9908 | $0.9611 | $1.021 |
| 2026-07-11 | $0.9877 | $0.9581 | $1.017 |
| 2026-07-12 | $0.9908 | $0.9611 | $1.021 |
| 2026-07-13 | $0.9846 | $0.9550 | $1.014 |
| 2026-07-14 | $0.9783 | $0.9490 | $1.008 |
| 2026-07-15 | $0.9701 | $0.9410 | $0.9992 |
| 2026-07-16 | $0.9757 | $0.9464 | $1.005 |
| 2026-07-17 | $0.9695 | $0.9404 | $0.9986 |
| 2026-07-18 | $0.9613 | $0.9325 | $0.9902 |
| 2026-07-19 | $0.9532 | $0.9246 | $0.9818 |
| 2026-07-20 | $0.9532 | $0.9246 | $0.9818 |
| 2026-07-21 | $0.9452 | $0.9169 | $0.9736 |
| 2026-07-22 | $0.9373 | $0.9092 | $0.9654 |
| 2026-07-23 | $0.9294 | $0.9015 | $0.9573 |
| 2026-07-24 | $0.9216 | $0.8940 | $0.9492 |
| 2026-07-25 | $0.9269 | $0.8991 | $0.9547 |
| 2026-07-26 | $0.9191 | $0.8915 | $0.9467 |
| 2026-07-27 | $0.9114 | $0.8840 | $0.9387 |
| 2026-07-28 | $0.9037 | $0.8766 | $0.9308 |
| 2026-07-29 | $0.9089 | $0.8817 | $0.9362 |
| 2026-07-30 | $0.9013 | $0.8743 | $0.9283 |
| 2026-07-31 | $0.9065 | $0.8793 | $0.9337 |
| 2026 August | |||
| 2026-08-01 | $0.9094 | $0.8821 | $0.9366 |
| 2026-08-02 | $0.9094 | $0.8821 | $0.9366 |
| 2026-08-03 | $0.9065 | $0.8793 | $0.9337 |
| 2026-08-04 | $0.9094 | $0.8821 | $0.9366 |
| 2026-08-05 | $0.9036 | $0.8765 | $0.9307 |
| 2026-08-06 | $0.8978 | $0.8709 | $0.9248 |
| 2026-08-07 | $0.8903 | $0.8636 | $0.9170 |
| 2026-08-08 | $0.8954 | $0.8686 | $0.9223 |
| 2026-08-09 | $0.8897 | $0.8630 | $0.9164 |
| 2026-08-10 | $0.8823 | $0.8558 | $0.9087 |
| 2026-08-11 | $0.8749 | $0.8486 | $0.9011 |
| 2026-08-12 | $0.8749 | $0.8486 | $0.9011 |
| 2026-08-13 | $0.8675 | $0.8415 | $0.8935 |
| 2026-08-14 | $0.8602 | $0.8344 | $0.8860 |
| 2026-08-15 | $0.8530 | $0.8274 | $0.8786 |
| 2026-08-16 | $0.8458 | $0.8204 | $0.8712 |
| 2026-08-17 | $0.8507 | $0.8252 | $0.8762 |
| 2026-08-18 | $0.8435 | $0.8182 | $0.8688 |
| 2026-08-19 | $0.8364 | $0.8113 | $0.8615 |
| 2026-08-20 | $0.8294 | $0.8045 | $0.8543 |
| 2026-08-21 | $0.8342 | $0.8092 | $0.8592 |
| 2026-08-22 | $0.8272 | $0.8024 | $0.8520 |
| 2026-08-23 | $0.8319 | $0.8070 | $0.8569 |
| 2026-08-24 | $0.8346 | $0.8095 | $0.8596 |
| 2026-08-25 | $0.8346 | $0.8095 | $0.8596 |
| 2026-08-26 | $0.8319 | $0.8070 | $0.8569 |
| 2026-08-27 | $0.8346 | $0.8095 | $0.8596 |
| 2026-08-28 | $0.8293 | $0.8044 | $0.8542 |
| 2026-08-29 | $0.8240 | $0.7993 | $0.8487 |
| 2026-08-30 | $0.8171 | $0.7926 | $0.8416 |
| 2026-08-31 | $0.8218 | $0.7971 | $0.8464 |
| 2026 September | |||
| 2026-09-01 | $0.8166 | $0.7921 | $0.8411 |
| 2026-09-02 | $0.8097 | $0.7854 | $0.8340 |
| 2026-09-03 | $0.8029 | $0.7788 | $0.8270 |
| 2026-09-04 | $0.8029 | $0.7788 | $0.8270 |
| 2026-09-05 | $0.7962 | $0.7723 | $0.8200 |
| 2026-09-06 | $0.7895 | $0.7658 | $0.8132 |
| 2026-09-07 | $0.7828 | $0.7593 | $0.8063 |
| 2026-09-08 | $0.7763 | $0.7530 | $0.7995 |
| 2026-09-09 | $0.7807 | $0.7573 | $0.8041 |
| 2026-09-10 | $0.7742 | $0.7509 | $0.7974 |
| 2026-09-11 | $0.7677 | $0.7446 | $0.7907 |
| 2026-09-12 | $0.7612 | $0.7384 | $0.7840 |
| 2026-09-13 | $0.7656 | $0.7426 | $0.7886 |
| 2026-09-14 | $0.7592 | $0.7364 | $0.7819 |
| 2026-09-15 | $0.7635 | $0.7406 | $0.7864 |
| 2026-09-16 | $0.7659 | $0.7430 | $0.7889 |
| 2026-09-17 | $0.7659 | $0.7430 | $0.7889 |
| 2026-09-18 | $0.7635 | $0.7406 | $0.7864 |
| 2026-09-19 | $0.7659 | $0.7430 | $0.7889 |
| 2026-09-20 | $0.7611 | $0.7383 | $0.7839 |
| 2026-09-21 | $0.7563 | $0.7336 | $0.7789 |
| 2026-09-22 | $0.7499 | $0.7274 | $0.7724 |
| 2026-09-23 | $0.7542 | $0.7316 | $0.7768 |
| 2026-09-24 | $0.7494 | $0.7269 | $0.7719 |
| 2026-09-25 | $0.7431 | $0.7208 | $0.7654 |
| 2026-09-26 | $0.7369 | $0.7148 | $0.7590 |