Current HELG price: $177.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $232.25 | $225.29 | $239.22 |
| 2028-01-02 | $235.69 | $228.62 | $242.76 |
| 2028-01-03 | $235.88 | $228.81 | $242.96 |
| 2028-01-04 | $233.99 | $226.97 | $241.01 |
| 2028-01-05 | $237.46 | $230.34 | $244.58 |
| 2028-01-06 | $237.51 | $230.39 | $244.64 |
| 2028-01-07 | $235.96 | $228.88 | $243.03 |
| 2028-01-08 | $232.72 | $225.74 | $239.71 |
| 2028-01-09 | $236.17 | $229.09 | $243.26 |
| 2028-01-10 | $232.94 | $225.95 | $239.93 |
| 2028-01-11 | $236.39 | $229.29 | $243.48 |
| 2028-01-12 | $233.15 | $226.15 | $240.14 |
| 2028-01-13 | $233.15 | $226.15 | $240.14 |
| 2028-01-14 | $236.60 | $229.50 | $243.70 |
| 2028-01-15 | $233.82 | $226.81 | $240.84 |
| 2028-01-16 | $237.29 | $230.17 | $244.40 |
| 2028-01-17 | $240.80 | $233.58 | $248.02 |
| 2028-01-18 | $237.50 | $230.38 | $244.63 |
| 2028-01-19 | $241.02 | $233.79 | $248.25 |
| 2028-01-20 | $237.72 | $230.59 | $244.85 |
| 2028-01-21 | $239.13 | $231.95 | $246.30 |
| 2028-01-22 | $238.49 | $231.33 | $245.64 |
| 2028-01-23 | $235.22 | $228.17 | $242.28 |
| 2028-01-24 | $233.84 | $226.82 | $240.85 |
| 2028-01-25 | $237.30 | $230.18 | $244.42 |
| 2028-01-26 | $237.49 | $230.36 | $244.61 |
| 2028-01-27 | $235.59 | $228.52 | $242.66 |
| 2028-01-28 | $239.08 | $231.90 | $246.25 |
| 2028-01-29 | $239.13 | $231.96 | $246.30 |
| 2028-01-30 | $237.56 | $230.44 | $244.69 |
| 2028-01-31 | $234.31 | $227.28 | $241.34 |
| 2028 February | |||
| 2028-02-01 | $237.78 | $230.65 | $244.91 |
| 2028-02-02 | $234.52 | $227.49 | $241.56 |
| 2028-02-03 | $238.00 | $230.86 | $245.14 |
| 2028-02-04 | $234.74 | $227.70 | $241.78 |
| 2028-02-05 | $234.74 | $227.70 | $241.78 |
| 2028-02-06 | $238.21 | $231.07 | $245.36 |
| 2028-02-07 | $235.42 | $228.35 | $242.48 |
| 2028-02-08 | $238.90 | $231.73 | $246.07 |
| 2028-02-09 | $242.44 | $235.17 | $249.71 |
| 2028-02-10 | $239.12 | $231.95 | $246.29 |
| 2028-02-11 | $242.66 | $235.38 | $249.94 |
| 2028-02-12 | $239.34 | $232.16 | $246.52 |
| 2028-02-13 | $240.76 | $233.53 | $247.98 |
| 2028-02-14 | $240.11 | $232.91 | $247.32 |
| 2028-02-15 | $236.83 | $229.72 | $243.93 |
| 2028-02-16 | $235.43 | $228.37 | $242.49 |
| 2028-02-17 | $238.92 | $231.75 | $246.08 |
| 2028-02-18 | $239.11 | $231.93 | $246.28 |
| 2028-02-19 | $237.19 | $230.08 | $244.31 |
| 2028-02-20 | $240.71 | $233.48 | $247.93 |
| 2028-02-21 | $240.76 | $233.54 | $247.98 |
| 2028-02-22 | $239.18 | $232.01 | $246.36 |
| 2028-02-23 | $235.91 | $228.83 | $242.98 |
| 2028-02-24 | $239.40 | $232.22 | $246.58 |
| 2028-02-25 | $236.12 | $229.04 | $243.20 |
| 2028-02-26 | $239.62 | $232.43 | $246.81 |
| 2028-02-27 | $236.34 | $229.25 | $243.43 |
| 2028-02-28 | $236.34 | $229.25 | $243.43 |
| 2028-02-29 | $239.84 | $232.64 | $247.03 |
| 2028 March | |||
| 2028-03-01 | $237.02 | $229.91 | $244.13 |
| 2028-03-02 | $240.53 | $233.31 | $247.74 |
| 2028-03-03 | $244.09 | $236.77 | $251.41 |
| 2028-03-04 | $240.75 | $233.53 | $247.97 |
| 2028-03-05 | $244.31 | $236.98 | $251.64 |
| 2028-03-06 | $240.97 | $233.74 | $248.20 |
| 2028-03-07 | $242.40 | $235.12 | $249.67 |
| 2028-03-08 | $241.75 | $234.50 | $249.00 |
| 2028-03-09 | $238.44 | $231.29 | $245.59 |
| 2028-03-10 | $237.03 | $229.92 | $244.14 |
| 2028-03-11 | $240.54 | $233.33 | $247.76 |
| 2028-03-12 | $240.74 | $233.51 | $247.96 |
| 2028-03-13 | $238.81 | $231.64 | $245.97 |
| 2028-03-14 | $242.34 | $235.07 | $249.62 |
| 2028-03-15 | $242.40 | $235.13 | $249.67 |
| 2028-03-16 | $240.81 | $233.59 | $248.03 |
| 2028-03-17 | $237.51 | $230.39 | $244.64 |
| 2028-03-18 | $241.03 | $233.80 | $248.26 |
| 2028-03-19 | $237.73 | $230.60 | $244.86 |
| 2028-03-20 | $241.25 | $234.01 | $248.49 |
| 2028-03-21 | $237.95 | $230.81 | $245.08 |
| 2028-03-22 | $237.95 | $230.81 | $245.08 |
| 2028-03-23 | $241.47 | $234.22 | $248.71 |
| 2028-03-24 | $238.63 | $231.47 | $245.79 |
| 2028-03-25 | $242.17 | $234.90 | $249.43 |
| 2028-03-26 | $245.75 | $238.38 | $253.13 |
| 2028-03-27 | $242.39 | $235.12 | $249.66 |
| 2028-03-28 | $245.98 | $238.60 | $253.36 |
| 2028-03-29 | $242.61 | $235.33 | $249.89 |
| 2028-03-30 | $244.05 | $236.72 | $251.37 |
| 2028-03-31 | $243.40 | $236.09 | $250.70 |
| 2028 April | |||
| 2028-04-01 | $240.06 | $232.86 | $247.26 |
| 2028-04-02 | $238.65 | $231.49 | $245.81 |
| 2028-04-03 | $242.18 | $234.92 | $249.45 |
| 2028-04-04 | $242.37 | $235.10 | $249.65 |
| 2028-04-05 | $240.43 | $233.22 | $247.65 |
| 2028-04-06 | $244.00 | $236.68 | $251.32 |
| 2028-04-07 | $244.05 | $236.73 | $251.37 |
| 2028-04-08 | $242.45 | $235.18 | $249.72 |
| 2028-04-09 | $239.13 | $231.96 | $246.30 |
| 2028-04-10 | $242.67 | $235.39 | $249.95 |
| 2028-04-11 | $239.35 | $232.17 | $246.53 |
| 2028-04-12 | $242.89 | $235.61 | $250.18 |
| 2028-04-13 | $239.57 | $232.38 | $246.75 |
| 2028-04-14 | $239.57 | $232.38 | $246.75 |
| 2028-04-15 | $243.11 | $235.82 | $250.41 |
| 2028-04-16 | $240.26 | $233.05 | $247.47 |
| 2028-04-17 | $243.82 | $236.50 | $251.13 |
| 2028-04-18 | $247.43 | $240.00 | $254.85 |
| 2028-04-19 | $244.04 | $236.72 | $251.36 |
| 2028-04-20 | $247.65 | $240.22 | $255.08 |
| 2028-04-21 | $244.26 | $236.93 | $251.59 |
| 2028-04-22 | $245.71 | $238.34 | $253.08 |
| 2028-04-23 | $245.05 | $237.70 | $252.40 |
| 2028-04-24 | $241.70 | $234.45 | $248.95 |
| 2028-04-25 | $240.27 | $233.06 | $247.48 |
| 2028-04-26 | $243.83 | $236.52 | $251.15 |
| 2028-04-27 | $244.03 | $236.70 | $251.35 |
| 2028-04-28 | $242.07 | $234.81 | $249.33 |
| 2028-04-29 | $245.66 | $238.29 | $253.03 |
| 2028-04-30 | $245.71 | $238.34 | $253.08 |
| 2028 May | |||
| 2028-05-01 | $244.10 | $236.78 | $251.42 |
| 2028-05-02 | $240.76 | $233.54 | $247.98 |
| 2028-05-03 | $244.32 | $236.99 | $251.65 |
| 2028-05-04 | $240.98 | $233.75 | $248.21 |
| 2028-05-05 | $244.55 | $237.21 | $251.88 |
| 2028-05-06 | $241.20 | $233.96 | $248.43 |
| 2028-05-07 | $241.20 | $233.96 | $248.43 |
| 2028-05-08 | $244.77 | $237.43 | $252.11 |
| 2028-05-09 | $241.89 | $234.64 | $249.15 |
| 2028-05-10 | $245.48 | $238.11 | $252.84 |
| 2028-05-11 | $249.11 | $241.64 | $256.59 |
| 2028-05-12 | $245.70 | $238.33 | $253.07 |
| 2028-05-13 | $249.34 | $241.86 | $256.82 |
| 2028-05-14 | $245.92 | $238.55 | $253.30 |
| 2028-05-15 | $247.38 | $239.96 | $254.80 |
| 2028-05-16 | $246.72 | $239.32 | $254.12 |
| 2028-05-17 | $243.34 | $236.04 | $250.64 |
| 2028-05-18 | $241.91 | $234.65 | $249.17 |
| 2028-05-19 | $245.49 | $238.13 | $252.86 |
| 2028-05-20 | $245.69 | $238.32 | $253.06 |
| 2028-05-21 | $243.72 | $236.41 | $251.03 |
| 2028-05-22 | $247.33 | $239.91 | $254.75 |
| 2028-05-23 | $247.38 | $239.96 | $254.81 |
| 2028-05-24 | $245.76 | $238.39 | $253.14 |
| 2028-05-25 | $242.40 | $235.13 | $249.67 |
| 2028-05-26 | $245.99 | $238.61 | $253.37 |
| 2028-05-27 | $242.62 | $235.34 | $249.90 |
| 2028-05-28 | $246.21 | $238.83 | $253.60 |
| 2028-05-29 | $242.84 | $235.55 | $250.13 |
| 2028-05-30 | $242.84 | $235.55 | $250.13 |
| 2028-05-31 | $246.44 | $239.04 | $253.83 |
| 2028 June | |||
| 2028-06-01 | $243.54 | $236.24 | $250.85 |
| 2028-06-02 | $247.15 | $239.73 | $254.56 |
| 2028-06-03 | $250.81 | $243.28 | $258.33 |
| 2028-06-04 | $247.37 | $239.95 | $254.80 |
| 2028-06-05 | $251.04 | $243.51 | $258.57 |
| 2028-06-06 | $247.60 | $240.17 | $255.03 |
| 2028-06-07 | $249.07 | $241.59 | $256.54 |
| 2028-06-08 | $248.40 | $240.95 | $255.85 |
| 2028-06-09 | $245.00 | $237.65 | $252.35 |
| 2028-06-10 | $243.56 | $236.25 | $250.86 |
| 2028-06-11 | $247.16 | $239.75 | $254.58 |
| 2028-06-12 | $247.36 | $239.94 | $254.78 |
| 2028-06-13 | $245.38 | $238.02 | $252.74 |
| 2028-06-14 | $249.01 | $241.54 | $256.48 |
| 2028-06-15 | $249.07 | $241.60 | $256.54 |
| 2028-06-16 | $247.44 | $240.01 | $254.86 |
| 2028-06-17 | $244.05 | $236.73 | $251.37 |
| 2028-06-18 | $247.66 | $240.23 | $255.09 |
| 2028-06-19 | $244.27 | $236.94 | $251.60 |
| 2028-06-20 | $247.89 | $240.45 | $255.33 |
| 2028-06-21 | $244.49 | $237.16 | $251.83 |
| 2028-06-22 | $244.49 | $237.16 | $251.83 |
| 2028-06-23 | $248.11 | $240.67 | $255.56 |
| 2028-06-24 | $245.20 | $237.84 | $252.56 |
| 2028-06-25 | $248.83 | $241.37 | $256.30 |
| 2028-06-26 | $252.52 | $244.94 | $260.09 |
| 2028-06-27 | $249.06 | $241.59 | $256.53 |
| 2028-06-28 | $252.75 | $245.16 | $260.33 |
| 2028-06-29 | $249.29 | $241.81 | $256.76 |
| 2028-06-30 | $250.76 | $243.24 | $258.29 |
| 2028 July | |||
| 2028-07-01 | $250.09 | $242.59 | $257.60 |
| 2028-07-02 | $246.67 | $239.27 | $254.07 |
| 2028-07-03 | $245.21 | $237.86 | $252.57 |
| 2028-07-04 | $248.85 | $241.38 | $256.31 |
| 2028-07-05 | $249.05 | $241.57 | $256.52 |
| 2028-07-06 | $247.05 | $239.64 | $254.46 |
| 2028-07-07 | $250.71 | $243.19 | $258.23 |
| 2028-07-08 | $250.77 | $243.24 | $258.29 |
| 2028-07-09 | $249.12 | $241.65 | $256.60 |
| 2028-07-10 | $245.71 | $238.34 | $253.08 |
| 2028-07-11 | $249.35 | $241.87 | $256.83 |
| 2028-07-12 | $245.93 | $238.56 | $253.31 |
| 2028-07-13 | $249.58 | $242.09 | $257.06 |
| 2028-07-14 | $246.16 | $238.77 | $253.54 |
| 2028-07-15 | $246.16 | $238.77 | $253.54 |
| 2028-07-16 | $249.80 | $242.31 | $257.30 |
| 2028-07-17 | $246.87 | $239.46 | $254.28 |
| 2028-07-18 | $250.53 | $243.01 | $258.04 |
| 2028-07-19 | $254.24 | $246.61 | $261.86 |
| 2028-07-20 | $250.75 | $243.23 | $258.28 |
| 2028-07-21 | $254.47 | $246.83 | $262.10 |
| 2028-07-22 | $250.98 | $243.45 | $258.51 |
| 2028-07-23 | $252.47 | $244.90 | $260.04 |
| 2028-07-24 | $251.80 | $244.24 | $259.35 |
| 2028-07-25 | $248.35 | $240.90 | $255.80 |
| 2028-07-26 | $246.88 | $239.48 | $254.29 |
| 2028-07-27 | $250.54 | $243.02 | $258.06 |
| 2028-07-28 | $250.74 | $243.22 | $258.26 |
| 2028-07-29 | $248.73 | $241.27 | $256.20 |
| 2028-07-30 | $252.42 | $244.85 | $259.99 |
| 2028-07-31 | $252.47 | $244.90 | $260.05 |
| 2028 August | |||
| 2028-08-01 | $250.82 | $243.29 | $258.34 |
| 2028-08-02 | $247.38 | $239.96 | $254.81 |
| 2028-08-03 | $251.05 | $243.52 | $258.58 |
| 2028-08-04 | $247.61 | $240.18 | $255.04 |
| 2028-08-05 | $251.28 | $243.74 | $258.81 |
| 2028-08-06 | $247.84 | $240.40 | $255.27 |
| 2028-08-07 | $247.84 | $240.40 | $255.27 |
| 2028-08-08 | $251.51 | $243.96 | $259.05 |
| 2028-08-09 | $248.55 | $241.10 | $256.01 |
| 2028-08-10 | $252.23 | $244.67 | $259.80 |
| 2028-08-11 | $255.97 | $248.29 | $263.65 |
| 2028-08-12 | $252.46 | $244.89 | $260.04 |
| 2028-08-13 | $256.20 | $248.52 | $263.89 |
| 2028-08-14 | $252.69 | $245.11 | $260.27 |
| 2028-08-15 | $254.19 | $246.56 | $261.82 |
| 2028-08-16 | $253.51 | $245.91 | $261.12 |
| 2028-08-17 | $250.04 | $242.54 | $257.54 |
| 2028-08-18 | $248.57 | $241.11 | $256.02 |
| 2028-08-19 | $252.25 | $244.68 | $259.81 |
| 2028-08-20 | $252.45 | $244.88 | $260.02 |
| 2028-08-21 | $250.43 | $242.92 | $257.94 |
| 2028-08-22 | $254.14 | $246.51 | $261.76 |
| 2028-08-23 | $254.19 | $246.57 | $261.82 |
| 2028-08-24 | $252.53 | $244.95 | $260.10 |
| 2028-08-25 | $249.07 | $241.60 | $256.54 |
| 2028-08-26 | $252.76 | $245.17 | $260.34 |
| 2028-08-27 | $249.30 | $241.82 | $256.77 |
| 2028-08-28 | $252.99 | $245.40 | $260.58 |
| 2028-08-29 | $249.52 | $242.04 | $257.01 |
| 2028-08-30 | $249.52 | $242.04 | $257.01 |
| 2028-08-31 | $253.22 | $245.62 | $260.82 |
| 2028 September | |||
| 2028-09-01 | $250.24 | $242.74 | $257.75 |
| 2028-09-02 | $253.95 | $246.33 | $261.57 |
| 2028-09-03 | $257.71 | $249.98 | $265.44 |
| 2028-09-04 | $254.18 | $246.56 | $261.81 |
| 2028-09-05 | $257.95 | $250.21 | $265.68 |
| 2028-09-06 | $254.41 | $246.78 | $262.05 |
| 2028-09-07 | $255.92 | $248.24 | $263.60 |
| 2028-09-08 | $255.24 | $247.58 | $262.90 |
| 2028-09-09 | $251.74 | $244.19 | $259.30 |
| 2028-09-10 | $250.26 | $242.75 | $257.77 |
| 2028-09-11 | $253.96 | $246.35 | $261.58 |
| 2028-09-12 | $254.17 | $246.54 | $261.79 |
| 2028-09-13 | $252.13 | $244.57 | $259.70 |
| 2028-09-14 | $255.87 | $248.19 | $263.54 |
| 2028-09-15 | $255.92 | $248.25 | $263.60 |
| 2028-09-16 | $254.25 | $246.62 | $261.87 |
| 2028-09-17 | $250.77 | $243.24 | $258.29 |
| 2028-09-18 | $254.48 | $246.84 | $262.11 |
| 2028-09-19 | $250.99 | $243.46 | $258.52 |
| 2028-09-20 | $254.71 | $247.07 | $262.35 |
| 2028-09-21 | $251.22 | $243.69 | $258.76 |
| 2028-09-22 | $251.22 | $243.69 | $258.76 |
| 2028-09-23 | $254.94 | $247.29 | $262.59 |
| 2028-09-24 | $251.95 | $244.39 | $259.51 |
| 2028-09-25 | $255.68 | $248.01 | $263.35 |