Current HELG price: $177.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $189.89 | $184.19 | $195.59 |
| 2026-01-02 | $187.29 | $181.67 | $192.91 |
| 2026-01-03 | $190.06 | $184.36 | $195.77 |
| 2026-01-04 | $187.46 | $181.84 | $193.09 |
| 2026-01-05 | $190.24 | $184.53 | $195.94 |
| 2026-01-06 | $187.63 | $182.00 | $193.26 |
| 2026-01-07 | $187.63 | $182.00 | $193.26 |
| 2026-01-08 | $190.41 | $184.70 | $196.12 |
| 2026-01-09 | $188.17 | $182.53 | $193.82 |
| 2026-01-10 | $190.96 | $185.23 | $196.69 |
| 2026-01-11 | $193.79 | $187.98 | $199.60 |
| 2026-01-12 | $191.14 | $185.40 | $196.87 |
| 2026-01-13 | $193.97 | $188.15 | $199.78 |
| 2026-01-14 | $191.31 | $185.57 | $197.05 |
| 2026-01-15 | $192.44 | $186.67 | $198.22 |
| 2026-01-16 | $191.93 | $186.17 | $197.69 |
| 2026-01-17 | $189.30 | $183.62 | $194.98 |
| 2026-01-18 | $188.19 | $182.54 | $193.83 |
| 2026-01-19 | $190.97 | $185.24 | $196.70 |
| 2026-01-20 | $191.13 | $185.39 | $196.86 |
| 2026-01-21 | $189.60 | $183.91 | $195.28 |
| 2026-01-22 | $192.40 | $186.63 | $198.18 |
| 2026-01-23 | $192.45 | $186.67 | $198.22 |
| 2026-01-24 | $191.18 | $185.45 | $196.92 |
| 2026-01-25 | $188.57 | $182.91 | $194.22 |
| 2026-01-26 | $191.36 | $185.62 | $197.10 |
| 2026-01-27 | $188.74 | $183.08 | $194.40 |
| 2026-01-28 | $191.53 | $185.79 | $197.28 |
| 2026-01-29 | $188.91 | $183.24 | $194.58 |
| 2026-01-30 | $188.91 | $183.24 | $194.58 |
| 2026-01-31 | $191.71 | $185.96 | $197.46 |
| 2026 February | |||
| 2026-02-01 | $189.46 | $183.77 | $195.14 |
| 2026-02-02 | $192.26 | $186.49 | $198.03 |
| 2026-02-03 | $195.11 | $189.26 | $200.96 |
| 2026-02-04 | $192.44 | $186.66 | $198.21 |
| 2026-02-05 | $195.29 | $189.43 | $201.15 |
| 2026-02-06 | $192.61 | $186.83 | $198.39 |
| 2026-02-07 | $193.75 | $187.94 | $199.57 |
| 2026-02-08 | $193.24 | $187.44 | $199.03 |
| 2026-02-09 | $190.59 | $184.87 | $196.31 |
| 2026-02-10 | $189.47 | $183.78 | $195.15 |
| 2026-02-11 | $192.27 | $186.50 | $198.04 |
| 2026-02-12 | $192.43 | $186.65 | $198.20 |
| 2026-02-13 | $190.89 | $185.16 | $196.61 |
| 2026-02-14 | $193.71 | $187.90 | $199.52 |
| 2026-02-15 | $193.76 | $187.94 | $199.57 |
| 2026-02-16 | $192.49 | $186.71 | $198.26 |
| 2026-02-17 | $189.85 | $184.16 | $195.55 |
| 2026-02-18 | $192.66 | $186.88 | $198.44 |
| 2026-02-19 | $190.02 | $184.32 | $195.72 |
| 2026-02-20 | $192.84 | $187.05 | $198.62 |
| 2026-02-21 | $190.20 | $184.49 | $195.90 |
| 2026-02-22 | $190.20 | $184.49 | $195.90 |
| 2026-02-23 | $193.01 | $187.22 | $198.80 |
| 2026-02-24 | $190.75 | $185.02 | $196.47 |
| 2026-02-25 | $193.57 | $187.76 | $199.38 |
| 2026-02-26 | $196.44 | $190.54 | $202.33 |
| 2026-02-27 | $193.75 | $187.94 | $199.56 |
| 2026-02-28 | $196.62 | $190.72 | $202.52 |
| 2026 March | |||
| 2026-03-01 | $193.92 | $188.11 | $199.74 |
| 2026-03-02 | $195.07 | $189.22 | $200.93 |
| 2026-03-03 | $194.55 | $188.72 | $200.39 |
| 2026-03-04 | $191.89 | $186.13 | $197.65 |
| 2026-03-05 | $190.76 | $185.03 | $196.48 |
| 2026-03-06 | $193.58 | $187.77 | $199.39 |
| 2026-03-07 | $193.74 | $187.93 | $199.55 |
| 2026-03-08 | $192.19 | $186.42 | $197.95 |
| 2026-03-09 | $195.03 | $189.18 | $200.88 |
| 2026-03-10 | $195.08 | $189.22 | $200.93 |
| 2026-03-11 | $193.80 | $187.98 | $199.61 |
| 2026-03-12 | $191.14 | $185.41 | $196.88 |
| 2026-03-13 | $193.97 | $188.15 | $199.79 |
| 2026-03-14 | $191.32 | $185.58 | $197.06 |
| 2026-03-15 | $194.15 | $188.33 | $199.98 |
| 2026-03-16 | $191.49 | $185.75 | $197.24 |
| 2026-03-17 | $191.49 | $185.75 | $197.24 |
| 2026-03-18 | $194.33 | $188.50 | $200.16 |
| 2026-03-19 | $192.05 | $186.28 | $197.81 |
| 2026-03-20 | $194.89 | $189.04 | $200.74 |
| 2026-03-21 | $197.78 | $191.84 | $203.71 |
| 2026-03-22 | $195.07 | $189.22 | $200.92 |
| 2026-03-23 | $197.96 | $192.02 | $203.89 |
| 2026-03-24 | $195.25 | $189.39 | $201.10 |
| 2026-03-25 | $196.40 | $190.51 | $202.29 |
| 2026-03-26 | $195.88 | $190.00 | $201.75 |
| 2026-03-27 | $193.20 | $187.40 | $198.99 |
| 2026-03-28 | $192.06 | $186.29 | $197.82 |
| 2026-03-29 | $194.90 | $189.05 | $200.75 |
| 2026-03-30 | $195.06 | $189.21 | $200.91 |
| 2026-03-31 | $193.50 | $187.69 | $199.30 |
| 2026 April | |||
| 2026-04-01 | $196.36 | $190.47 | $202.25 |
| 2026-04-02 | $196.40 | $190.51 | $202.30 |
| 2026-04-03 | $195.12 | $189.26 | $200.97 |
| 2026-04-04 | $192.45 | $186.67 | $198.22 |
| 2026-04-05 | $195.30 | $189.44 | $201.15 |
| 2026-04-06 | $192.62 | $186.84 | $198.40 |
| 2026-04-07 | $195.47 | $189.61 | $201.34 |
| 2026-04-08 | $192.80 | $187.01 | $198.58 |
| 2026-04-09 | $192.80 | $187.01 | $198.58 |
| 2026-04-10 | $195.65 | $189.78 | $201.52 |
| 2026-04-11 | $193.35 | $187.55 | $199.15 |
| 2026-04-12 | $196.22 | $190.33 | $202.10 |
| 2026-04-13 | $199.12 | $193.15 | $205.10 |
| 2026-04-14 | $196.40 | $190.50 | $202.29 |
| 2026-04-15 | $199.30 | $193.33 | $205.28 |
| 2026-04-16 | $196.57 | $190.68 | $202.47 |
| 2026-04-17 | $197.74 | $191.81 | $203.67 |
| 2026-04-18 | $197.21 | $191.30 | $203.13 |
| 2026-04-19 | $194.51 | $188.68 | $200.35 |
| 2026-04-20 | $193.36 | $187.56 | $199.17 |
| 2026-04-21 | $196.23 | $190.34 | $202.11 |
| 2026-04-22 | $196.39 | $190.49 | $202.28 |
| 2026-04-23 | $194.81 | $188.97 | $200.66 |
| 2026-04-24 | $197.70 | $191.77 | $203.63 |
| 2026-04-25 | $197.74 | $191.81 | $203.67 |
| 2026-04-26 | $196.45 | $190.55 | $202.34 |
| 2026-04-27 | $193.76 | $187.94 | $199.57 |
| 2026-04-28 | $196.63 | $190.73 | $202.52 |
| 2026-04-29 | $193.93 | $188.11 | $199.75 |
| 2026-04-30 | $196.80 | $190.90 | $202.71 |
| 2026 May | |||
| 2026-05-01 | $194.11 | $188.29 | $199.93 |
| 2026-05-02 | $194.11 | $188.29 | $199.93 |
| 2026-05-03 | $196.98 | $191.07 | $202.89 |
| 2026-05-04 | $194.67 | $188.83 | $200.51 |
| 2026-05-05 | $197.55 | $191.63 | $203.48 |
| 2026-05-06 | $200.48 | $194.46 | $206.49 |
| 2026-05-07 | $197.73 | $191.80 | $203.67 |
| 2026-05-08 | $200.66 | $194.64 | $206.68 |
| 2026-05-09 | $197.91 | $191.98 | $203.85 |
| 2026-05-10 | $199.09 | $193.11 | $205.06 |
| 2026-05-11 | $198.56 | $192.60 | $204.51 |
| 2026-05-12 | $195.84 | $189.96 | $201.71 |
| 2026-05-13 | $194.68 | $188.84 | $200.52 |
| 2026-05-14 | $197.56 | $191.64 | $203.49 |
| 2026-05-15 | $197.72 | $191.79 | $203.65 |
| 2026-05-16 | $196.14 | $190.26 | $202.02 |
| 2026-05-17 | $199.04 | $193.07 | $205.02 |
| 2026-05-18 | $199.09 | $193.12 | $205.06 |
| 2026-05-19 | $197.78 | $191.85 | $203.72 |
| 2026-05-20 | $195.08 | $189.22 | $200.93 |
| 2026-05-21 | $197.96 | $192.03 | $203.90 |
| 2026-05-22 | $195.25 | $189.40 | $201.11 |
| 2026-05-23 | $198.14 | $192.20 | $204.09 |
| 2026-05-24 | $195.43 | $189.57 | $201.29 |
| 2026-05-25 | $195.43 | $189.57 | $201.29 |
| 2026-05-26 | $198.33 | $192.38 | $204.28 |
| 2026-05-27 | $196.00 | $190.12 | $201.88 |
| 2026-05-28 | $198.90 | $192.93 | $204.87 |
| 2026-05-29 | $201.84 | $195.79 | $207.90 |
| 2026-05-30 | $199.08 | $193.11 | $205.05 |
| 2026-05-31 | $202.03 | $195.97 | $208.09 |
| 2026 June | |||
| 2026-06-01 | $199.26 | $193.28 | $205.24 |
| 2026-06-02 | $200.44 | $194.43 | $206.46 |
| 2026-06-03 | $199.91 | $193.91 | $205.90 |
| 2026-06-04 | $197.17 | $191.25 | $203.08 |
| 2026-06-05 | $196.01 | $190.13 | $201.89 |
| 2026-06-06 | $198.91 | $192.94 | $204.88 |
| 2026-06-07 | $199.07 | $193.10 | $205.04 |
| 2026-06-08 | $197.48 | $191.55 | $203.40 |
| 2026-06-09 | $200.40 | $194.39 | $206.41 |
| 2026-06-10 | $200.44 | $194.43 | $206.46 |
| 2026-06-11 | $199.13 | $193.16 | $205.10 |
| 2026-06-12 | $196.40 | $190.51 | $202.30 |
| 2026-06-13 | $199.31 | $193.33 | $205.29 |
| 2026-06-14 | $196.58 | $190.69 | $202.48 |
| 2026-06-15 | $199.49 | $193.51 | $205.48 |
| 2026-06-16 | $196.76 | $190.86 | $202.67 |
| 2026-06-17 | $196.76 | $190.86 | $202.67 |
| 2026-06-18 | $199.68 | $193.69 | $205.67 |
| 2026-06-19 | $197.33 | $191.41 | $203.25 |
| 2026-06-20 | $200.25 | $194.25 | $206.26 |
| 2026-06-21 | $203.22 | $197.12 | $209.32 |
| 2026-06-22 | $200.44 | $194.42 | $206.45 |
| 2026-06-23 | $203.40 | $197.30 | $209.51 |
| 2026-06-24 | $200.62 | $194.60 | $206.64 |
| 2026-06-25 | $201.81 | $195.75 | $207.86 |
| 2026-06-26 | $201.27 | $195.23 | $207.31 |
| 2026-06-27 | $198.51 | $192.56 | $204.47 |
| 2026-06-28 | $197.34 | $191.42 | $203.26 |
| 2026-06-29 | $200.26 | $194.26 | $206.27 |
| 2026-06-30 | $200.42 | $194.41 | $206.44 |
| 2026 July | |||
| 2026-07-01 | $198.82 | $192.86 | $204.79 |
| 2026-07-02 | $201.76 | $195.71 | $207.82 |
| 2026-07-03 | $201.81 | $195.76 | $207.86 |
| 2026-07-04 | $200.49 | $194.47 | $206.50 |
| 2026-07-05 | $197.74 | $191.81 | $203.67 |
| 2026-07-06 | $200.67 | $194.65 | $206.69 |
| 2026-07-07 | $197.92 | $191.98 | $203.86 |
| 2026-07-08 | $200.85 | $194.83 | $206.88 |
| 2026-07-09 | $198.10 | $192.16 | $204.05 |
| 2026-07-10 | $198.10 | $192.16 | $204.05 |
| 2026-07-11 | $201.04 | $195.00 | $207.07 |
| 2026-07-12 | $198.67 | $192.71 | $204.64 |
| 2026-07-13 | $201.62 | $195.57 | $207.67 |
| 2026-07-14 | $204.60 | $198.46 | $210.74 |
| 2026-07-15 | $201.80 | $195.75 | $207.85 |
| 2026-07-16 | $204.79 | $198.65 | $210.93 |
| 2026-07-17 | $201.98 | $195.93 | $208.04 |
| 2026-07-18 | $203.18 | $197.09 | $209.28 |
| 2026-07-19 | $202.64 | $196.56 | $208.72 |
| 2026-07-20 | $199.86 | $193.87 | $205.86 |
| 2026-07-21 | $198.69 | $192.73 | $204.65 |
| 2026-07-22 | $201.63 | $195.58 | $207.68 |
| 2026-07-23 | $201.79 | $195.74 | $207.84 |
| 2026-07-24 | $200.17 | $194.17 | $206.18 |
| 2026-07-25 | $203.14 | $197.04 | $209.23 |
| 2026-07-26 | $203.18 | $197.09 | $209.28 |
| 2026-07-27 | $201.85 | $195.80 | $207.91 |
| 2026-07-28 | $199.09 | $193.12 | $205.06 |
| 2026-07-29 | $202.04 | $195.98 | $208.10 |
| 2026-07-30 | $199.27 | $193.29 | $205.25 |
| 2026-07-31 | $202.22 | $196.15 | $208.29 |
| 2026 August | |||
| 2026-08-01 | $199.45 | $193.47 | $205.43 |
| 2026-08-02 | $199.45 | $193.47 | $205.43 |
| 2026-08-03 | $202.41 | $196.33 | $208.48 |
| 2026-08-04 | $200.03 | $194.03 | $206.03 |
| 2026-08-05 | $202.99 | $196.90 | $209.08 |
| 2026-08-06 | $206.00 | $199.82 | $212.18 |
| 2026-08-07 | $203.18 | $197.08 | $209.27 |
| 2026-08-08 | $206.18 | $200.00 | $212.37 |
| 2026-08-09 | $203.36 | $197.26 | $209.46 |
| 2026-08-10 | $204.57 | $198.43 | $210.70 |
| 2026-08-11 | $204.02 | $197.90 | $210.14 |
| 2026-08-12 | $201.23 | $195.19 | $207.26 |
| 2026-08-13 | $200.04 | $194.04 | $206.04 |
| 2026-08-14 | $203.00 | $196.91 | $209.09 |
| 2026-08-15 | $203.16 | $197.07 | $209.26 |
| 2026-08-16 | $201.54 | $195.49 | $207.58 |
| 2026-08-17 | $204.52 | $198.39 | $210.66 |
| 2026-08-18 | $204.57 | $198.43 | $210.70 |
| 2026-08-19 | $203.23 | $197.13 | $209.32 |
| 2026-08-20 | $200.44 | $194.43 | $206.46 |
| 2026-08-21 | $203.41 | $197.31 | $209.51 |
| 2026-08-22 | $200.63 | $194.61 | $206.65 |
| 2026-08-23 | $203.60 | $197.49 | $209.71 |
| 2026-08-24 | $200.81 | $194.79 | $206.83 |
| 2026-08-25 | $200.81 | $194.79 | $206.83 |
| 2026-08-26 | $203.78 | $197.67 | $209.90 |
| 2026-08-27 | $201.39 | $195.35 | $207.43 |
| 2026-08-28 | $204.37 | $198.24 | $210.50 |
| 2026-08-29 | $207.40 | $201.18 | $213.62 |
| 2026-08-30 | $204.56 | $198.42 | $210.70 |
| 2026-08-31 | $207.59 | $201.36 | $213.82 |
| 2026 September | |||
| 2026-09-01 | $204.75 | $198.60 | $210.89 |
| 2026-09-02 | $205.96 | $199.78 | $212.14 |
| 2026-09-03 | $205.41 | $199.25 | $211.57 |
| 2026-09-04 | $202.60 | $196.52 | $208.67 |
| 2026-09-05 | $201.40 | $195.36 | $207.44 |
| 2026-09-06 | $204.38 | $198.25 | $210.52 |
| 2026-09-07 | $204.55 | $198.41 | $210.68 |
| 2026-09-08 | $202.91 | $196.82 | $209.00 |
| 2026-09-09 | $205.92 | $199.74 | $212.09 |
| 2026-09-10 | $205.96 | $199.78 | $212.14 |
| 2026-09-11 | $204.61 | $198.47 | $210.75 |
| 2026-09-12 | $201.81 | $195.75 | $207.86 |
| 2026-09-13 | $204.80 | $198.65 | $210.94 |
| 2026-09-14 | $201.99 | $195.93 | $208.05 |
| 2026-09-15 | $204.98 | $198.83 | $211.13 |
| 2026-09-16 | $202.18 | $196.11 | $208.24 |
| 2026-09-17 | $202.18 | $196.11 | $208.24 |
| 2026-09-18 | $205.17 | $199.02 | $211.33 |
| 2026-09-19 | $202.76 | $196.68 | $208.84 |
| 2026-09-20 | $205.76 | $199.59 | $211.94 |
| 2026-09-21 | $208.81 | $202.55 | $215.08 |
| 2026-09-22 | $205.95 | $199.77 | $212.13 |
| 2026-09-23 | $209.00 | $202.73 | $215.27 |
| 2026-09-24 | $206.14 | $199.96 | $212.32 |
| 2026-09-25 | $207.36 | $201.14 | $213.58 |
| 2026-09-26 | $206.81 | $200.60 | $213.01 |