Current HELG price: $177.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $326.45 | $316.65 | $336.24 |
| 2031-01-02 | $331.28 | $321.34 | $341.22 |
| 2031-01-03 | $326.75 | $316.94 | $336.55 |
| 2031-01-04 | $331.58 | $321.64 | $341.53 |
| 2031-01-05 | $327.04 | $317.23 | $336.85 |
| 2031-01-06 | $328.98 | $319.11 | $338.85 |
| 2031-01-07 | $328.10 | $318.26 | $337.95 |
| 2031-01-08 | $323.61 | $313.90 | $333.32 |
| 2031-01-09 | $321.70 | $312.05 | $331.35 |
| 2031-01-10 | $326.47 | $316.67 | $336.26 |
| 2031-01-11 | $326.73 | $316.93 | $336.53 |
| 2031-01-12 | $324.11 | $314.39 | $333.84 |
| 2031-01-13 | $328.91 | $319.04 | $338.78 |
| 2031-01-14 | $328.99 | $319.12 | $338.85 |
| 2031-01-15 | $326.83 | $317.02 | $336.63 |
| 2031-01-16 | $322.35 | $312.68 | $332.02 |
| 2031-01-17 | $327.13 | $317.31 | $336.94 |
| 2031-01-18 | $322.65 | $312.97 | $332.33 |
| 2031-01-19 | $327.43 | $317.60 | $337.25 |
| 2031-01-20 | $322.94 | $313.25 | $332.63 |
| 2031-01-21 | $322.94 | $313.25 | $332.63 |
| 2031-01-22 | $327.72 | $317.89 | $337.56 |
| 2031-01-23 | $323.87 | $314.16 | $333.59 |
| 2031-01-24 | $328.67 | $318.81 | $338.53 |
| 2031-01-25 | $333.54 | $323.53 | $343.54 |
| 2031-01-26 | $328.97 | $319.10 | $338.84 |
| 2031-01-27 | $333.84 | $323.83 | $343.86 |
| 2031-01-28 | $329.27 | $319.39 | $339.15 |
| 2031-01-29 | $331.22 | $321.28 | $341.16 |
| 2031-01-30 | $330.34 | $320.43 | $340.25 |
| 2031-01-31 | $325.81 | $316.04 | $335.59 |
| 2031 February | |||
| 2031-02-01 | $323.89 | $314.18 | $333.61 |
| 2031-02-02 | $328.69 | $318.83 | $338.55 |
| 2031-02-03 | $328.95 | $319.08 | $338.82 |
| 2031-02-04 | $326.32 | $316.53 | $336.11 |
| 2031-02-05 | $331.15 | $321.22 | $341.09 |
| 2031-02-06 | $331.23 | $321.29 | $341.16 |
| 2031-02-07 | $329.05 | $319.18 | $338.93 |
| 2031-02-08 | $324.55 | $314.81 | $334.29 |
| 2031-02-09 | $329.35 | $319.47 | $339.24 |
| 2031-02-10 | $324.84 | $315.10 | $334.59 |
| 2031-02-11 | $329.66 | $319.77 | $339.54 |
| 2031-02-12 | $325.14 | $315.39 | $334.89 |
| 2031-02-13 | $325.14 | $315.39 | $334.89 |
| 2031-02-14 | $329.96 | $320.06 | $339.85 |
| 2031-02-15 | $326.08 | $316.30 | $335.86 |
| 2031-02-16 | $330.91 | $320.98 | $340.84 |
| 2031-02-17 | $335.81 | $325.74 | $345.88 |
| 2031-02-18 | $331.21 | $321.27 | $341.15 |
| 2031-02-19 | $336.12 | $326.03 | $346.20 |
| 2031-02-20 | $331.51 | $321.57 | $341.46 |
| 2031-02-21 | $333.48 | $323.47 | $343.48 |
| 2031-02-22 | $332.59 | $322.61 | $342.57 |
| 2031-02-23 | $328.03 | $318.19 | $337.87 |
| 2031-02-24 | $326.10 | $316.32 | $335.88 |
| 2031-02-25 | $330.93 | $321.00 | $340.86 |
| 2031-02-26 | $331.19 | $321.26 | $341.13 |
| 2031-02-27 | $328.54 | $318.69 | $338.40 |
| 2031-02-28 | $333.41 | $323.41 | $343.41 |
| 2031 March | |||
| 2031-03-01 | $333.48 | $323.48 | $343.49 |
| 2031-03-02 | $331.30 | $321.36 | $341.23 |
| 2031-03-03 | $326.76 | $316.96 | $336.56 |
| 2031-03-04 | $331.60 | $321.65 | $341.55 |
| 2031-03-05 | $327.06 | $317.25 | $336.87 |
| 2031-03-06 | $331.90 | $321.94 | $341.86 |
| 2031-03-07 | $327.36 | $317.53 | $337.18 |
| 2031-03-08 | $327.36 | $317.53 | $337.18 |
| 2031-03-09 | $332.20 | $322.24 | $342.17 |
| 2031-03-10 | $328.30 | $318.45 | $338.15 |
| 2031-03-11 | $333.16 | $323.17 | $343.16 |
| 2031-03-12 | $338.10 | $327.95 | $348.24 |
| 2031-03-13 | $333.47 | $323.46 | $343.47 |
| 2031-03-14 | $338.40 | $328.25 | $348.56 |
| 2031-03-15 | $333.77 | $323.76 | $343.78 |
| 2031-03-16 | $335.75 | $325.68 | $345.82 |
| 2031-03-17 | $334.85 | $324.81 | $344.90 |
| 2031-03-18 | $330.27 | $320.36 | $340.18 |
| 2031-03-19 | $328.32 | $318.47 | $338.17 |
| 2031-03-20 | $333.18 | $323.19 | $343.18 |
| 2031-03-21 | $333.45 | $323.45 | $343.45 |
| 2031-03-22 | $330.78 | $320.86 | $340.70 |
| 2031-03-23 | $335.68 | $325.61 | $345.75 |
| 2031-03-24 | $335.75 | $325.68 | $345.83 |
| 2031-03-25 | $333.55 | $323.55 | $343.56 |
| 2031-03-26 | $328.98 | $319.11 | $338.85 |
| 2031-03-27 | $333.86 | $323.84 | $343.87 |
| 2031-03-28 | $329.28 | $319.41 | $339.16 |
| 2031-03-29 | $334.16 | $324.14 | $344.19 |
| 2031-03-30 | $329.58 | $319.70 | $339.47 |
| 2031-03-31 | $329.58 | $319.70 | $339.47 |
| 2031 April | |||
| 2031-04-01 | $334.47 | $324.43 | $344.50 |
| 2031-04-02 | $330.54 | $320.62 | $340.45 |
| 2031-04-03 | $335.43 | $325.37 | $345.49 |
| 2031-04-04 | $340.40 | $330.19 | $350.61 |
| 2031-04-05 | $335.74 | $325.67 | $345.81 |
| 2031-04-06 | $340.71 | $330.49 | $350.93 |
| 2031-04-07 | $336.04 | $325.96 | $346.13 |
| 2031-04-08 | $338.03 | $327.89 | $348.18 |
| 2031-04-09 | $337.13 | $327.02 | $347.25 |
| 2031-04-10 | $332.52 | $322.54 | $342.49 |
| 2031-04-11 | $330.56 | $320.64 | $340.47 |
| 2031-04-12 | $335.45 | $325.39 | $345.51 |
| 2031-04-13 | $335.72 | $325.65 | $345.79 |
| 2031-04-14 | $333.03 | $323.04 | $343.02 |
| 2031-04-15 | $337.96 | $327.83 | $348.10 |
| 2031-04-16 | $338.04 | $327.90 | $348.18 |
| 2031-04-17 | $335.82 | $325.75 | $345.90 |
| 2031-04-18 | $331.22 | $321.29 | $341.16 |
| 2031-04-19 | $336.13 | $326.05 | $346.21 |
| 2031-04-20 | $331.53 | $321.58 | $341.47 |
| 2031-04-21 | $336.44 | $326.34 | $346.53 |
| 2031-04-22 | $331.83 | $321.87 | $341.78 |
| 2031-04-23 | $331.83 | $321.87 | $341.78 |
| 2031-04-24 | $336.74 | $326.64 | $346.85 |
| 2031-04-25 | $332.79 | $322.80 | $342.77 |
| 2031-04-26 | $337.72 | $327.58 | $347.85 |
| 2031-04-27 | $342.72 | $332.44 | $353.00 |
| 2031-04-28 | $338.02 | $327.88 | $348.17 |
| 2031-04-29 | $343.03 | $332.74 | $353.32 |
| 2031-04-30 | $338.33 | $328.18 | $348.48 |
| 2031 May | |||
| 2031-05-01 | $340.34 | $330.13 | $350.55 |
| 2031-05-02 | $339.43 | $329.25 | $349.61 |
| 2031-05-03 | $334.78 | $324.74 | $344.82 |
| 2031-05-04 | $332.81 | $322.82 | $342.79 |
| 2031-05-05 | $337.74 | $327.60 | $347.87 |
| 2031-05-06 | $338.01 | $327.87 | $348.15 |
| 2031-05-07 | $335.30 | $325.24 | $345.36 |
| 2031-05-08 | $340.27 | $330.06 | $350.47 |
| 2031-05-09 | $340.34 | $330.13 | $350.55 |
| 2031-05-10 | $338.11 | $327.97 | $348.25 |
| 2031-05-11 | $333.48 | $323.48 | $343.49 |
| 2031-05-12 | $338.42 | $328.27 | $348.57 |
| 2031-05-13 | $333.78 | $323.77 | $343.80 |
| 2031-05-14 | $338.73 | $328.57 | $348.89 |
| 2031-05-15 | $334.09 | $324.07 | $344.11 |
| 2031-05-16 | $334.09 | $324.07 | $344.11 |
| 2031-05-17 | $339.04 | $328.87 | $349.21 |
| 2031-05-18 | $335.05 | $325.00 | $345.11 |
| 2031-05-19 | $340.02 | $329.82 | $350.22 |
| 2031-05-20 | $345.05 | $334.70 | $355.40 |
| 2031-05-21 | $340.33 | $330.12 | $350.54 |
| 2031-05-22 | $345.37 | $335.01 | $355.73 |
| 2031-05-23 | $340.64 | $330.42 | $350.86 |
| 2031-05-24 | $342.65 | $332.38 | $352.93 |
| 2031-05-25 | $341.74 | $331.49 | $351.99 |
| 2031-05-26 | $337.06 | $326.95 | $347.17 |
| 2031-05-27 | $335.07 | $325.02 | $345.13 |
| 2031-05-28 | $340.04 | $329.83 | $350.24 |
| 2031-05-29 | $340.31 | $330.10 | $350.52 |
| 2031-05-30 | $337.58 | $327.46 | $347.71 |
| 2031-05-31 | $342.58 | $332.31 | $352.86 |
| 2031 June | |||
| 2031-06-01 | $342.66 | $332.38 | $352.94 |
| 2031-06-02 | $340.41 | $330.20 | $350.63 |
| 2031-06-03 | $335.75 | $325.68 | $345.82 |
| 2031-06-04 | $340.72 | $330.50 | $350.95 |
| 2031-06-05 | $336.06 | $325.98 | $346.14 |
| 2031-06-06 | $341.03 | $330.80 | $351.27 |
| 2031-06-07 | $336.36 | $326.27 | $346.46 |
| 2031-06-08 | $336.36 | $326.27 | $346.46 |
| 2031-06-09 | $341.35 | $331.11 | $351.59 |
| 2031-06-10 | $337.34 | $327.22 | $347.46 |
| 2031-06-11 | $342.33 | $332.06 | $352.60 |
| 2031-06-12 | $347.40 | $336.98 | $357.82 |
| 2031-06-13 | $342.64 | $332.36 | $352.92 |
| 2031-06-14 | $347.72 | $337.29 | $358.15 |
| 2031-06-15 | $342.96 | $332.67 | $353.25 |
| 2031-06-16 | $344.99 | $334.64 | $355.34 |
| 2031-06-17 | $344.07 | $333.75 | $354.39 |
| 2031-06-18 | $339.36 | $329.18 | $349.54 |
| 2031-06-19 | $337.36 | $327.24 | $347.48 |
| 2031-06-20 | $342.35 | $332.08 | $352.62 |
| 2031-06-21 | $342.63 | $332.35 | $352.90 |
| 2031-06-22 | $339.88 | $329.69 | $350.08 |
| 2031-06-23 | $344.92 | $334.57 | $355.26 |
| 2031-06-24 | $344.99 | $334.64 | $355.34 |
| 2031-06-25 | $342.73 | $332.45 | $353.01 |
| 2031-06-26 | $338.04 | $327.90 | $348.18 |
| 2031-06-27 | $343.04 | $332.75 | $353.34 |
| 2031-06-28 | $338.35 | $328.20 | $348.50 |
| 2031-06-29 | $343.36 | $333.06 | $353.66 |
| 2031-06-30 | $338.66 | $328.50 | $348.81 |
| 2031 July | |||
| 2031-07-01 | $338.66 | $328.50 | $348.81 |
| 2031-07-02 | $343.67 | $333.36 | $353.98 |
| 2031-07-03 | $339.63 | $329.44 | $349.82 |
| 2031-07-04 | $344.66 | $334.32 | $355.00 |
| 2031-07-05 | $349.77 | $339.27 | $360.26 |
| 2031-07-06 | $344.98 | $334.63 | $355.33 |
| 2031-07-07 | $350.09 | $339.58 | $360.59 |
| 2031-07-08 | $345.29 | $334.93 | $355.65 |
| 2031-07-09 | $347.34 | $336.92 | $357.76 |
| 2031-07-10 | $346.41 | $336.02 | $356.80 |
| 2031-07-11 | $341.67 | $331.42 | $351.92 |
| 2031-07-12 | $339.65 | $329.46 | $349.84 |
| 2031-07-13 | $344.68 | $334.34 | $355.02 |
| 2031-07-14 | $344.96 | $334.61 | $355.31 |
| 2031-07-15 | $342.20 | $331.93 | $352.46 |
| 2031-07-16 | $347.27 | $336.85 | $357.68 |
| 2031-07-17 | $347.34 | $336.92 | $357.76 |
| 2031-07-18 | $345.07 | $334.71 | $355.42 |
| 2031-07-19 | $340.34 | $330.13 | $350.55 |
| 2031-07-20 | $345.38 | $335.02 | $355.74 |
| 2031-07-21 | $340.65 | $330.43 | $350.87 |
| 2031-07-22 | $345.70 | $335.32 | $356.07 |
| 2031-07-23 | $340.96 | $330.73 | $351.19 |
| 2031-07-24 | $340.96 | $330.73 | $351.19 |
| 2031-07-25 | $346.01 | $335.63 | $356.39 |
| 2031-07-26 | $341.95 | $331.69 | $352.21 |
| 2031-07-27 | $347.01 | $336.60 | $357.42 |
| 2031-07-28 | $352.15 | $341.59 | $362.71 |
| 2031-07-29 | $347.33 | $336.91 | $357.75 |
| 2031-07-30 | $352.47 | $341.90 | $363.04 |
| 2031-07-31 | $347.64 | $337.21 | $358.07 |
| 2031 August | |||
| 2031-08-01 | $349.70 | $339.21 | $360.19 |
| 2031-08-02 | $348.77 | $338.31 | $359.23 |
| 2031-08-03 | $343.99 | $333.67 | $354.31 |
| 2031-08-04 | $341.97 | $331.71 | $352.23 |
| 2031-08-05 | $347.03 | $336.62 | $357.44 |
| 2031-08-06 | $347.31 | $336.89 | $357.73 |
| 2031-08-07 | $344.53 | $334.19 | $354.86 |
| 2031-08-08 | $349.63 | $339.14 | $360.12 |
| 2031-08-09 | $349.71 | $339.22 | $360.20 |
| 2031-08-10 | $347.42 | $336.99 | $357.84 |
| 2031-08-11 | $342.66 | $332.38 | $352.94 |
| 2031-08-12 | $347.73 | $337.30 | $358.16 |
| 2031-08-13 | $342.97 | $332.68 | $353.26 |
| 2031-08-14 | $348.05 | $337.61 | $358.49 |
| 2031-08-15 | $343.28 | $332.99 | $353.58 |
| 2031-08-16 | $343.28 | $332.99 | $353.58 |
| 2031-08-17 | $348.37 | $337.92 | $358.82 |
| 2031-08-18 | $344.28 | $333.95 | $354.60 |
| 2031-08-19 | $349.37 | $338.89 | $359.86 |
| 2031-08-20 | $354.55 | $343.91 | $365.18 |
| 2031-08-21 | $349.69 | $339.20 | $360.18 |
| 2031-08-22 | $354.87 | $344.22 | $365.52 |
| 2031-08-23 | $350.01 | $339.51 | $360.51 |
| 2031-08-24 | $352.09 | $341.52 | $362.65 |
| 2031-08-25 | $351.15 | $340.61 | $361.68 |
| 2031-08-26 | $346.34 | $335.95 | $356.73 |
| 2031-08-27 | $344.30 | $333.97 | $354.62 |
| 2031-08-28 | $349.39 | $338.91 | $359.88 |
| 2031-08-29 | $349.67 | $339.18 | $360.16 |
| 2031-08-30 | $346.87 | $336.47 | $357.28 |
| 2031-08-31 | $352.01 | $341.45 | $362.57 |
| 2031 September | |||
| 2031-09-01 | $352.09 | $341.53 | $362.65 |
| 2031-09-02 | $349.78 | $339.29 | $360.28 |
| 2031-09-03 | $344.99 | $334.64 | $355.34 |
| 2031-09-04 | $350.10 | $339.60 | $360.60 |
| 2031-09-05 | $345.31 | $334.95 | $355.67 |
| 2031-09-06 | $350.42 | $339.91 | $360.93 |
| 2031-09-07 | $345.62 | $335.25 | $355.99 |
| 2031-09-08 | $345.62 | $335.25 | $355.99 |
| 2031-09-09 | $350.74 | $340.22 | $361.26 |
| 2031-09-10 | $346.62 | $336.22 | $357.02 |
| 2031-09-11 | $351.75 | $341.20 | $362.31 |
| 2031-09-12 | $356.96 | $346.25 | $367.67 |
| 2031-09-13 | $352.07 | $341.51 | $362.64 |
| 2031-09-14 | $357.29 | $346.57 | $368.01 |
| 2031-09-15 | $352.40 | $341.82 | $362.97 |
| 2031-09-16 | $354.48 | $343.85 | $365.12 |
| 2031-09-17 | $353.54 | $342.93 | $364.14 |
| 2031-09-18 | $348.70 | $338.24 | $359.16 |
| 2031-09-19 | $346.64 | $336.24 | $357.04 |
| 2031-09-20 | $351.77 | $341.22 | $362.33 |
| 2031-09-21 | $352.06 | $341.49 | $362.62 |
| 2031-09-22 | $349.24 | $338.76 | $359.71 |
| 2031-09-23 | $354.41 | $343.78 | $365.04 |
| 2031-09-24 | $354.49 | $343.85 | $365.12 |
| 2031-09-25 | $352.16 | $341.60 | $362.73 |