Current MORG price: $105.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $83.87 | $81.35 | $86.38 |
| 2028-01-02 | $84.11 | $81.58 | $86.63 |
| 2028-01-03 | $84.01 | $81.49 | $86.53 |
| 2028-01-04 | $83.37 | $80.87 | $85.87 |
| 2028-01-05 | $84.02 | $81.50 | $86.54 |
| 2028-01-06 | $84.45 | $81.91 | $86.98 |
| 2028-01-07 | $83.81 | $81.29 | $86.32 |
| 2028-01-08 | $84.46 | $81.92 | $86.99 |
| 2028-01-09 | $83.82 | $81.30 | $86.33 |
| 2028-01-10 | $83.82 | $81.30 | $86.33 |
| 2028-01-11 | $84.25 | $81.72 | $86.78 |
| 2028-01-12 | $84.90 | $82.35 | $87.45 |
| 2028-01-13 | $84.27 | $81.74 | $86.80 |
| 2028-01-14 | $84.27 | $81.74 | $86.80 |
| 2028-01-15 | $83.63 | $81.12 | $86.14 |
| 2028-01-16 | $84.28 | $81.75 | $86.81 |
| 2028-01-17 | $84.93 | $82.38 | $87.48 |
| 2028-01-18 | $84.29 | $81.76 | $86.81 |
| 2028-01-19 | $84.78 | $82.23 | $87.32 |
| 2028-01-20 | $84.57 | $82.03 | $87.11 |
| 2028-01-21 | $84.54 | $82.00 | $87.08 |
| 2028-01-22 | $83.90 | $81.38 | $86.42 |
| 2028-01-23 | $83.26 | $80.76 | $85.76 |
| 2028-01-24 | $83.34 | $80.84 | $85.84 |
| 2028-01-25 | $83.58 | $81.07 | $86.09 |
| 2028-01-26 | $83.48 | $80.98 | $85.99 |
| 2028-01-27 | $82.85 | $80.37 | $85.34 |
| 2028-01-28 | $83.49 | $80.99 | $86.00 |
| 2028-01-29 | $83.92 | $81.40 | $86.44 |
| 2028-01-30 | $83.28 | $80.79 | $85.78 |
| 2028-01-31 | $83.93 | $81.41 | $86.45 |
| 2028 February | |||
| 2028-02-01 | $83.29 | $80.79 | $85.79 |
| 2028-02-02 | $83.29 | $80.79 | $85.79 |
| 2028-02-03 | $83.72 | $81.21 | $86.24 |
| 2028-02-04 | $84.37 | $81.84 | $86.90 |
| 2028-02-05 | $83.74 | $81.23 | $86.26 |
| 2028-02-06 | $83.74 | $81.23 | $86.26 |
| 2028-02-07 | $83.11 | $80.62 | $85.60 |
| 2028-02-08 | $83.75 | $81.24 | $86.26 |
| 2028-02-09 | $84.40 | $81.87 | $86.93 |
| 2028-02-10 | $83.76 | $81.25 | $86.27 |
| 2028-02-11 | $84.25 | $81.72 | $86.77 |
| 2028-02-12 | $84.04 | $81.52 | $86.56 |
| 2028-02-13 | $84.01 | $81.49 | $86.53 |
| 2028-02-14 | $83.37 | $80.87 | $85.88 |
| 2028-02-15 | $82.74 | $80.26 | $85.22 |
| 2028-02-16 | $82.82 | $80.34 | $85.31 |
| 2028-02-17 | $83.06 | $80.57 | $85.55 |
| 2028-02-18 | $82.96 | $80.47 | $85.45 |
| 2028-02-19 | $82.33 | $79.86 | $84.80 |
| 2028-02-20 | $82.97 | $80.48 | $85.46 |
| 2028-02-21 | $83.40 | $80.89 | $85.90 |
| 2028-02-22 | $82.76 | $80.28 | $85.25 |
| 2028-02-23 | $83.40 | $80.90 | $85.91 |
| 2028-02-24 | $82.77 | $80.29 | $85.25 |
| 2028-02-25 | $82.77 | $80.29 | $85.25 |
| 2028-02-26 | $83.20 | $80.70 | $85.70 |
| 2028-02-27 | $83.84 | $81.33 | $86.36 |
| 2028-02-28 | $83.22 | $80.72 | $85.72 |
| 2028-02-29 | $83.22 | $80.72 | $85.72 |
| 2028 March | |||
| 2028-03-01 | $82.59 | $80.11 | $85.07 |
| 2028-03-02 | $83.23 | $80.73 | $85.73 |
| 2028-03-03 | $83.87 | $81.36 | $86.39 |
| 2028-03-04 | $83.24 | $80.74 | $85.73 |
| 2028-03-05 | $83.72 | $81.21 | $86.23 |
| 2028-03-06 | $83.52 | $81.01 | $86.02 |
| 2028-03-07 | $83.49 | $80.98 | $85.99 |
| 2028-03-08 | $82.85 | $80.37 | $85.34 |
| 2028-03-09 | $82.23 | $79.76 | $84.69 |
| 2028-03-10 | $82.30 | $79.83 | $84.77 |
| 2028-03-11 | $82.54 | $80.06 | $85.01 |
| 2028-03-12 | $82.44 | $79.97 | $84.92 |
| 2028-03-13 | $81.82 | $79.36 | $84.27 |
| 2028-03-14 | $82.45 | $79.98 | $84.92 |
| 2028-03-15 | $82.87 | $80.39 | $85.36 |
| 2028-03-16 | $82.25 | $79.78 | $84.71 |
| 2028-03-17 | $82.88 | $80.40 | $85.37 |
| 2028-03-18 | $82.25 | $79.79 | $84.72 |
| 2028-03-19 | $82.25 | $79.79 | $84.72 |
| 2028-03-20 | $82.68 | $80.20 | $85.16 |
| 2028-03-21 | $83.32 | $80.82 | $85.82 |
| 2028-03-22 | $82.70 | $80.22 | $85.18 |
| 2028-03-23 | $82.70 | $80.22 | $85.18 |
| 2028-03-24 | $82.07 | $79.61 | $84.54 |
| 2028-03-25 | $82.71 | $80.23 | $85.19 |
| 2028-03-26 | $83.35 | $80.85 | $85.85 |
| 2028-03-27 | $82.72 | $80.23 | $85.20 |
| 2028-03-28 | $83.20 | $80.70 | $85.69 |
| 2028-03-29 | $83.00 | $80.51 | $85.49 |
| 2028-03-30 | $82.96 | $80.48 | $85.45 |
| 2028-03-31 | $82.34 | $79.87 | $84.81 |
| 2028 April | |||
| 2028-04-01 | $81.71 | $79.26 | $84.16 |
| 2028-04-02 | $81.79 | $79.34 | $84.24 |
| 2028-04-03 | $82.02 | $79.56 | $84.48 |
| 2028-04-04 | $81.93 | $79.47 | $84.39 |
| 2028-04-05 | $81.31 | $78.87 | $83.75 |
| 2028-04-06 | $81.94 | $79.48 | $84.39 |
| 2028-04-07 | $82.36 | $79.89 | $84.83 |
| 2028-04-08 | $81.73 | $79.28 | $84.18 |
| 2028-04-09 | $82.36 | $79.89 | $84.83 |
| 2028-04-10 | $81.74 | $79.29 | $84.19 |
| 2028-04-11 | $81.74 | $79.29 | $84.19 |
| 2028-04-12 | $82.16 | $79.70 | $84.63 |
| 2028-04-13 | $82.80 | $80.31 | $85.28 |
| 2028-04-14 | $82.18 | $79.72 | $84.65 |
| 2028-04-15 | $82.18 | $79.72 | $84.65 |
| 2028-04-16 | $81.56 | $79.11 | $84.01 |
| 2028-04-17 | $82.19 | $79.73 | $84.66 |
| 2028-04-18 | $82.83 | $80.34 | $85.31 |
| 2028-04-19 | $82.20 | $79.73 | $84.66 |
| 2028-04-20 | $82.68 | $80.20 | $85.16 |
| 2028-04-21 | $82.48 | $80.00 | $84.95 |
| 2028-04-22 | $82.45 | $79.97 | $84.92 |
| 2028-04-23 | $81.82 | $79.37 | $84.28 |
| 2028-04-24 | $81.20 | $78.76 | $83.64 |
| 2028-04-25 | $81.28 | $78.84 | $83.72 |
| 2028-04-26 | $81.51 | $79.06 | $83.96 |
| 2028-04-27 | $81.42 | $78.97 | $83.86 |
| 2028-04-28 | $80.80 | $78.38 | $83.22 |
| 2028-04-29 | $81.42 | $78.98 | $83.87 |
| 2028-04-30 | $81.84 | $79.39 | $84.30 |
| 2028 May | |||
| 2028-05-01 | $81.22 | $78.79 | $83.66 |
| 2028-05-02 | $81.85 | $79.39 | $84.30 |
| 2028-05-03 | $81.23 | $78.79 | $83.67 |
| 2028-05-04 | $81.23 | $78.79 | $83.67 |
| 2028-05-05 | $81.65 | $79.20 | $84.10 |
| 2028-05-06 | $82.28 | $79.81 | $84.75 |
| 2028-05-07 | $81.67 | $79.22 | $84.12 |
| 2028-05-08 | $81.67 | $79.22 | $84.12 |
| 2028-05-09 | $81.05 | $78.62 | $83.48 |
| 2028-05-10 | $81.68 | $79.23 | $84.13 |
| 2028-05-11 | $82.31 | $79.84 | $84.78 |
| 2028-05-12 | $81.68 | $79.23 | $84.14 |
| 2028-05-13 | $82.16 | $79.70 | $84.63 |
| 2028-05-14 | $81.96 | $79.50 | $84.42 |
| 2028-05-15 | $81.93 | $79.47 | $84.39 |
| 2028-05-16 | $81.31 | $78.87 | $83.75 |
| 2028-05-17 | $80.69 | $78.27 | $83.11 |
| 2028-05-18 | $80.77 | $78.35 | $83.19 |
| 2028-05-19 | $81.00 | $78.57 | $83.43 |
| 2028-05-20 | $80.91 | $78.48 | $83.34 |
| 2028-05-21 | $80.29 | $77.89 | $82.70 |
| 2028-05-22 | $80.92 | $78.49 | $83.34 |
| 2028-05-23 | $81.33 | $78.89 | $83.77 |
| 2028-05-24 | $80.71 | $78.29 | $83.14 |
| 2028-05-25 | $81.34 | $78.90 | $83.78 |
| 2028-05-26 | $80.72 | $78.30 | $83.14 |
| 2028-05-27 | $80.72 | $78.30 | $83.14 |
| 2028-05-28 | $81.14 | $78.71 | $83.57 |
| 2028-05-29 | $81.77 | $79.31 | $84.22 |
| 2028-05-30 | $81.16 | $78.73 | $83.60 |
| 2028-05-31 | $81.16 | $78.73 | $83.60 |
| 2028 June | |||
| 2028-06-01 | $80.55 | $78.13 | $82.96 |
| 2028-06-02 | $81.17 | $78.73 | $83.60 |
| 2028-06-03 | $81.79 | $79.34 | $84.25 |
| 2028-06-04 | $81.17 | $78.74 | $83.61 |
| 2028-06-05 | $81.65 | $79.20 | $84.10 |
| 2028-06-06 | $81.45 | $79.01 | $83.89 |
| 2028-06-07 | $81.42 | $78.98 | $83.86 |
| 2028-06-08 | $80.80 | $78.38 | $83.23 |
| 2028-06-09 | $80.19 | $77.78 | $82.59 |
| 2028-06-10 | $80.27 | $77.86 | $82.67 |
| 2028-06-11 | $80.49 | $78.08 | $82.91 |
| 2028-06-12 | $80.40 | $77.99 | $82.81 |
| 2028-06-13 | $79.79 | $77.40 | $82.19 |
| 2028-06-14 | $80.41 | $78.00 | $82.82 |
| 2028-06-15 | $80.82 | $78.40 | $83.25 |
| 2028-06-16 | $80.21 | $77.80 | $82.62 |
| 2028-06-17 | $80.83 | $78.40 | $83.25 |
| 2028-06-18 | $80.22 | $77.81 | $82.62 |
| 2028-06-19 | $80.22 | $77.81 | $82.62 |
| 2028-06-20 | $80.63 | $78.21 | $83.05 |
| 2028-06-21 | $81.26 | $78.82 | $83.69 |
| 2028-06-22 | $80.65 | $78.23 | $83.07 |
| 2028-06-23 | $80.65 | $78.23 | $83.07 |
| 2028-06-24 | $80.04 | $77.64 | $82.44 |
| 2028-06-25 | $80.66 | $78.24 | $83.08 |
| 2028-06-26 | $81.28 | $78.84 | $83.72 |
| 2028-06-27 | $80.67 | $78.25 | $83.09 |
| 2028-06-28 | $81.14 | $78.70 | $83.57 |
| 2028-06-29 | $80.94 | $78.51 | $83.37 |
| 2028-06-30 | $80.91 | $78.48 | $83.34 |
| 2028 July | |||
| 2028-07-01 | $80.30 | $77.89 | $82.71 |
| 2028-07-02 | $79.69 | $77.30 | $82.08 |
| 2028-07-03 | $79.76 | $77.37 | $82.16 |
| 2028-07-04 | $79.99 | $77.59 | $82.39 |
| 2028-07-05 | $79.90 | $77.50 | $82.30 |
| 2028-07-06 | $79.29 | $76.92 | $81.67 |
| 2028-07-07 | $79.91 | $77.51 | $82.30 |
| 2028-07-08 | $80.32 | $77.91 | $82.73 |
| 2028-07-09 | $79.71 | $77.32 | $82.10 |
| 2028-07-10 | $80.32 | $77.91 | $82.73 |
| 2028-07-11 | $79.72 | $77.32 | $82.11 |
| 2028-07-12 | $79.72 | $77.32 | $82.11 |
| 2028-07-13 | $80.13 | $77.73 | $82.53 |
| 2028-07-14 | $80.75 | $78.33 | $83.17 |
| 2028-07-15 | $80.15 | $77.74 | $82.55 |
| 2028-07-16 | $80.15 | $77.74 | $82.55 |
| 2028-07-17 | $79.54 | $77.16 | $81.93 |
| 2028-07-18 | $80.16 | $77.75 | $82.56 |
| 2028-07-19 | $80.78 | $78.35 | $83.20 |
| 2028-07-20 | $80.16 | $77.76 | $82.57 |
| 2028-07-21 | $80.63 | $78.21 | $83.05 |
| 2028-07-22 | $80.43 | $78.02 | $82.85 |
| 2028-07-23 | $80.40 | $77.99 | $82.82 |
| 2028-07-24 | $79.79 | $77.40 | $82.19 |
| 2028-07-25 | $79.19 | $76.81 | $81.57 |
| 2028-07-26 | $79.27 | $76.89 | $81.64 |
| 2028-07-27 | $79.49 | $77.11 | $81.88 |
| 2028-07-28 | $79.40 | $77.02 | $81.78 |
| 2028-07-29 | $78.80 | $76.43 | $81.16 |
| 2028-07-30 | $79.41 | $77.03 | $81.79 |
| 2028-07-31 | $79.82 | $77.42 | $82.21 |
| 2028 August | |||
| 2028-08-01 | $79.21 | $76.83 | $81.59 |
| 2028-08-02 | $79.82 | $77.43 | $82.22 |
| 2028-08-03 | $79.22 | $76.84 | $81.59 |
| 2028-08-04 | $79.22 | $76.84 | $81.59 |
| 2028-08-05 | $79.63 | $77.24 | $82.02 |
| 2028-08-06 | $80.24 | $77.84 | $82.65 |
| 2028-08-07 | $79.65 | $77.26 | $82.04 |
| 2028-08-08 | $79.65 | $77.26 | $82.04 |
| 2028-08-09 | $79.04 | $76.67 | $81.42 |
| 2028-08-10 | $79.66 | $77.27 | $82.04 |
| 2028-08-11 | $80.27 | $77.86 | $82.68 |
| 2028-08-12 | $79.66 | $77.27 | $82.05 |
| 2028-08-13 | $80.13 | $77.72 | $82.53 |
| 2028-08-14 | $79.93 | $77.53 | $82.33 |
| 2028-08-15 | $79.90 | $77.50 | $82.30 |
| 2028-08-16 | $79.30 | $76.92 | $81.67 |
| 2028-08-17 | $78.69 | $76.33 | $81.06 |
| 2028-08-18 | $78.77 | $76.41 | $81.13 |
| 2028-08-19 | $78.99 | $76.62 | $81.36 |
| 2028-08-20 | $78.90 | $76.54 | $81.27 |
| 2028-08-21 | $78.31 | $75.96 | $80.66 |
| 2028-08-22 | $78.91 | $76.54 | $81.28 |
| 2028-08-23 | $79.32 | $76.94 | $81.70 |
| 2028-08-24 | $78.72 | $76.35 | $81.08 |
| 2028-08-25 | $79.32 | $76.94 | $81.70 |
| 2028-08-26 | $78.72 | $76.36 | $81.08 |
| 2028-08-27 | $78.72 | $76.36 | $81.08 |
| 2028-08-28 | $79.13 | $76.76 | $81.50 |
| 2028-08-29 | $79.74 | $77.35 | $82.13 |
| 2028-08-30 | $79.15 | $76.78 | $81.52 |
| 2028-08-31 | $79.15 | $76.78 | $81.52 |
| 2028 September | |||
| 2028-09-01 | $78.55 | $76.19 | $80.91 |
| 2028-09-02 | $79.16 | $76.78 | $81.53 |
| 2028-09-03 | $79.77 | $77.38 | $82.16 |
| 2028-09-04 | $79.16 | $76.79 | $81.54 |
| 2028-09-05 | $79.62 | $77.24 | $82.01 |
| 2028-09-06 | $79.43 | $77.05 | $81.81 |
| 2028-09-07 | $79.40 | $77.02 | $81.78 |
| 2028-09-08 | $78.80 | $76.44 | $81.16 |
| 2028-09-09 | $78.20 | $75.86 | $80.55 |
| 2028-09-10 | $78.28 | $75.93 | $80.63 |
| 2028-09-11 | $78.50 | $76.15 | $80.86 |
| 2028-09-12 | $78.41 | $76.06 | $80.76 |
| 2028-09-13 | $77.82 | $75.48 | $80.15 |
| 2028-09-14 | $78.42 | $76.07 | $80.77 |
| 2028-09-15 | $78.82 | $76.46 | $81.19 |
| 2028-09-16 | $78.22 | $75.88 | $80.57 |
| 2028-09-17 | $78.83 | $76.46 | $81.19 |
| 2028-09-18 | $78.23 | $75.88 | $80.58 |
| 2028-09-19 | $78.23 | $75.88 | $80.58 |
| 2028-09-20 | $78.64 | $76.28 | $81.00 |
| 2028-09-21 | $79.24 | $76.87 | $81.62 |
| 2028-09-22 | $78.66 | $76.30 | $81.02 |
| 2028-09-23 | $78.66 | $76.30 | $81.02 |
| 2028-09-24 | $78.06 | $75.72 | $80.40 |
| 2028-09-25 | $78.66 | $76.30 | $81.02 |