Current MORG price: $105.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $76.37 | $74.08 | $78.66 |
| 2029-01-02 | $75.79 | $73.52 | $78.06 |
| 2029-01-03 | $75.86 | $73.59 | $78.14 |
| 2029-01-04 | $76.08 | $73.80 | $78.36 |
| 2029-01-05 | $75.99 | $73.71 | $78.27 |
| 2029-01-06 | $75.42 | $73.15 | $77.68 |
| 2029-01-07 | $76.00 | $73.72 | $78.28 |
| 2029-01-08 | $76.39 | $74.10 | $78.68 |
| 2029-01-09 | $75.81 | $73.54 | $78.08 |
| 2029-01-10 | $76.39 | $74.10 | $78.69 |
| 2029-01-11 | $75.82 | $73.54 | $78.09 |
| 2029-01-12 | $75.82 | $73.54 | $78.09 |
| 2029-01-13 | $76.21 | $73.92 | $78.50 |
| 2029-01-14 | $76.80 | $74.49 | $79.10 |
| 2029-01-15 | $76.23 | $73.94 | $78.52 |
| 2029-01-16 | $76.23 | $73.94 | $78.52 |
| 2029-01-17 | $75.65 | $73.38 | $77.92 |
| 2029-01-18 | $76.24 | $73.95 | $78.52 |
| 2029-01-19 | $76.82 | $74.52 | $79.13 |
| 2029-01-20 | $76.24 | $73.95 | $78.53 |
| 2029-01-21 | $76.69 | $74.38 | $78.99 |
| 2029-01-22 | $76.50 | $74.20 | $78.79 |
| 2029-01-23 | $76.47 | $74.18 | $78.76 |
| 2029-01-24 | $75.89 | $73.61 | $78.17 |
| 2029-01-25 | $75.32 | $73.06 | $77.58 |
| 2029-01-26 | $75.39 | $73.13 | $77.65 |
| 2029-01-27 | $75.60 | $73.33 | $77.87 |
| 2029-01-28 | $75.52 | $73.25 | $77.78 |
| 2029-01-29 | $74.94 | $72.70 | $77.19 |
| 2029-01-30 | $75.52 | $73.26 | $77.79 |
| 2029-01-31 | $75.91 | $73.63 | $78.19 |
| 2029 February | |||
| 2029-02-01 | $75.34 | $73.08 | $77.60 |
| 2029-02-02 | $75.92 | $73.64 | $78.20 |
| 2029-02-03 | $75.34 | $73.08 | $77.60 |
| 2029-02-04 | $75.34 | $73.08 | $77.60 |
| 2029-02-05 | $75.73 | $73.46 | $78.01 |
| 2029-02-06 | $76.32 | $74.03 | $78.61 |
| 2029-02-07 | $75.75 | $73.48 | $78.02 |
| 2029-02-08 | $75.75 | $73.48 | $78.02 |
| 2029-02-09 | $75.18 | $72.92 | $77.43 |
| 2029-02-10 | $75.76 | $73.49 | $78.03 |
| 2029-02-11 | $76.34 | $74.05 | $78.63 |
| 2029-02-12 | $75.77 | $73.49 | $78.04 |
| 2029-02-13 | $76.21 | $73.92 | $78.49 |
| 2029-02-14 | $76.02 | $73.74 | $78.30 |
| 2029-02-15 | $75.99 | $73.71 | $78.27 |
| 2029-02-16 | $75.42 | $73.15 | $77.68 |
| 2029-02-17 | $74.85 | $72.60 | $77.09 |
| 2029-02-18 | $74.92 | $72.67 | $77.16 |
| 2029-02-19 | $75.13 | $72.88 | $77.38 |
| 2029-02-20 | $75.04 | $72.79 | $77.30 |
| 2029-02-21 | $74.48 | $72.24 | $76.71 |
| 2029-02-22 | $75.05 | $72.80 | $77.30 |
| 2029-02-23 | $75.44 | $73.17 | $77.70 |
| 2029-02-24 | $74.86 | $72.62 | $77.11 |
| 2029-02-25 | $75.44 | $73.18 | $77.71 |
| 2029-02-26 | $74.87 | $72.63 | $77.12 |
| 2029-02-27 | $74.87 | $72.63 | $77.12 |
| 2029-02-28 | $75.26 | $73.00 | $77.52 |
| 2029 March | |||
| 2029-03-01 | $75.84 | $73.57 | $78.12 |
| 2029-03-02 | $75.28 | $73.02 | $77.54 |
| 2029-03-03 | $75.28 | $73.02 | $77.54 |
| 2029-03-04 | $74.71 | $72.47 | $76.95 |
| 2029-03-05 | $75.29 | $73.03 | $77.54 |
| 2029-03-06 | $75.87 | $73.59 | $78.14 |
| 2029-03-07 | $75.29 | $73.03 | $77.55 |
| 2029-03-08 | $75.73 | $73.46 | $78.00 |
| 2029-03-09 | $75.55 | $73.28 | $77.81 |
| 2029-03-10 | $75.52 | $73.25 | $77.78 |
| 2029-03-11 | $74.95 | $72.70 | $77.19 |
| 2029-03-12 | $74.38 | $72.15 | $76.61 |
| 2029-03-13 | $74.45 | $72.22 | $76.68 |
| 2029-03-14 | $74.66 | $72.42 | $76.90 |
| 2029-03-15 | $74.58 | $72.34 | $76.81 |
| 2029-03-16 | $74.01 | $71.79 | $76.23 |
| 2029-03-17 | $74.58 | $72.34 | $76.82 |
| 2029-03-18 | $74.97 | $72.72 | $77.21 |
| 2029-03-19 | $74.40 | $72.17 | $76.63 |
| 2029-03-20 | $74.97 | $72.72 | $77.22 |
| 2029-03-21 | $74.40 | $72.17 | $76.64 |
| 2029-03-22 | $74.40 | $72.17 | $76.64 |
| 2029-03-23 | $74.79 | $72.55 | $77.03 |
| 2029-03-24 | $75.37 | $73.11 | $77.63 |
| 2029-03-25 | $74.81 | $72.56 | $77.05 |
| 2029-03-26 | $74.81 | $72.56 | $77.05 |
| 2029-03-27 | $74.24 | $72.01 | $76.47 |
| 2029-03-28 | $74.81 | $72.57 | $77.06 |
| 2029-03-29 | $75.39 | $73.13 | $77.65 |
| 2029-03-30 | $74.82 | $72.58 | $77.07 |
| 2029-03-31 | $75.26 | $73.00 | $77.51 |
| 2029 April | |||
| 2029-04-01 | $75.07 | $72.82 | $77.33 |
| 2029-04-02 | $75.05 | $72.79 | $77.30 |
| 2029-04-03 | $74.48 | $72.24 | $76.71 |
| 2029-04-04 | $73.91 | $71.70 | $76.13 |
| 2029-04-05 | $73.98 | $71.76 | $76.20 |
| 2029-04-06 | $74.19 | $71.97 | $76.42 |
| 2029-04-07 | $74.11 | $71.89 | $76.33 |
| 2029-04-08 | $73.55 | $71.34 | $75.75 |
| 2029-04-09 | $74.12 | $71.89 | $76.34 |
| 2029-04-10 | $74.50 | $72.26 | $76.73 |
| 2029-04-11 | $73.93 | $71.71 | $76.15 |
| 2029-04-12 | $74.50 | $72.27 | $76.74 |
| 2029-04-13 | $73.94 | $71.72 | $76.16 |
| 2029-04-14 | $73.94 | $71.72 | $76.16 |
| 2029-04-15 | $74.32 | $72.09 | $76.55 |
| 2029-04-16 | $74.90 | $72.65 | $77.14 |
| 2029-04-17 | $74.34 | $72.11 | $76.57 |
| 2029-04-18 | $74.34 | $72.11 | $76.57 |
| 2029-04-19 | $73.78 | $71.56 | $75.99 |
| 2029-04-20 | $74.35 | $72.12 | $76.58 |
| 2029-04-21 | $74.92 | $72.67 | $77.17 |
| 2029-04-22 | $74.35 | $72.12 | $76.58 |
| 2029-04-23 | $74.79 | $72.54 | $77.03 |
| 2029-04-24 | $74.60 | $72.37 | $76.84 |
| 2029-04-25 | $74.58 | $72.34 | $76.81 |
| 2029-04-26 | $74.01 | $71.79 | $76.23 |
| 2029-04-27 | $73.45 | $71.25 | $75.65 |
| 2029-04-28 | $73.52 | $71.32 | $75.73 |
| 2029-04-29 | $73.73 | $71.52 | $75.94 |
| 2029-04-30 | $73.65 | $71.44 | $75.86 |
| 2029 May | |||
| 2029-05-01 | $73.09 | $70.90 | $75.28 |
| 2029-05-02 | $73.65 | $71.44 | $75.86 |
| 2029-05-03 | $74.03 | $71.81 | $76.25 |
| 2029-05-04 | $73.47 | $71.27 | $75.67 |
| 2029-05-05 | $74.04 | $71.82 | $76.26 |
| 2029-05-06 | $73.48 | $71.27 | $75.68 |
| 2029-05-07 | $73.48 | $71.27 | $75.68 |
| 2029-05-08 | $73.86 | $71.64 | $76.07 |
| 2029-05-09 | $74.43 | $72.20 | $76.66 |
| 2029-05-10 | $73.88 | $71.66 | $76.09 |
| 2029-05-11 | $73.88 | $71.66 | $76.09 |
| 2029-05-12 | $73.32 | $71.12 | $75.52 |
| 2029-05-13 | $73.88 | $71.67 | $76.10 |
| 2029-05-14 | $74.45 | $72.22 | $76.69 |
| 2029-05-15 | $73.89 | $71.67 | $76.11 |
| 2029-05-16 | $74.32 | $72.09 | $76.55 |
| 2029-05-17 | $74.14 | $71.91 | $76.36 |
| 2029-05-18 | $74.11 | $71.89 | $76.33 |
| 2029-05-19 | $73.55 | $71.34 | $75.76 |
| 2029-05-20 | $72.99 | $70.80 | $75.18 |
| 2029-05-21 | $73.06 | $70.87 | $75.25 |
| 2029-05-22 | $73.27 | $71.07 | $75.47 |
| 2029-05-23 | $73.19 | $70.99 | $75.38 |
| 2029-05-24 | $72.63 | $70.45 | $74.81 |
| 2029-05-25 | $73.19 | $71.00 | $75.39 |
| 2029-05-26 | $73.57 | $71.36 | $75.78 |
| 2029-05-27 | $73.01 | $70.82 | $75.20 |
| 2029-05-28 | $73.57 | $71.37 | $75.78 |
| 2029-05-29 | $73.02 | $70.83 | $75.21 |
| 2029-05-30 | $73.02 | $70.83 | $75.21 |
| 2029-05-31 | $73.40 | $71.19 | $75.60 |
| 2029 June | |||
| 2029-06-01 | $73.96 | $71.74 | $76.18 |
| 2029-06-02 | $73.41 | $71.21 | $75.62 |
| 2029-06-03 | $73.41 | $71.21 | $75.62 |
| 2029-06-04 | $72.86 | $70.67 | $75.04 |
| 2029-06-05 | $73.42 | $71.22 | $75.62 |
| 2029-06-06 | $73.99 | $71.77 | $76.21 |
| 2029-06-07 | $73.43 | $71.22 | $75.63 |
| 2029-06-08 | $73.85 | $71.64 | $76.07 |
| 2029-06-09 | $73.68 | $71.47 | $75.89 |
| 2029-06-10 | $73.65 | $71.44 | $75.86 |
| 2029-06-11 | $73.09 | $70.90 | $75.28 |
| 2029-06-12 | $72.54 | $70.36 | $74.71 |
| 2029-06-13 | $72.60 | $70.43 | $74.78 |
| 2029-06-14 | $72.81 | $70.63 | $75.00 |
| 2029-06-15 | $72.73 | $70.55 | $74.91 |
| 2029-06-16 | $72.18 | $70.01 | $74.34 |
| 2029-06-17 | $72.74 | $70.55 | $74.92 |
| 2029-06-18 | $73.11 | $70.92 | $75.30 |
| 2029-06-19 | $72.55 | $70.38 | $74.73 |
| 2029-06-20 | $73.11 | $70.92 | $75.31 |
| 2029-06-21 | $72.56 | $70.38 | $74.74 |
| 2029-06-22 | $72.56 | $70.38 | $74.74 |
| 2029-06-23 | $72.94 | $70.75 | $75.13 |
| 2029-06-24 | $73.50 | $71.30 | $75.71 |
| 2029-06-25 | $72.96 | $70.77 | $75.14 |
| 2029-06-26 | $72.96 | $70.77 | $75.14 |
| 2029-06-27 | $72.40 | $70.23 | $74.57 |
| 2029-06-28 | $72.96 | $70.77 | $75.15 |
| 2029-06-29 | $73.53 | $71.32 | $75.73 |
| 2029-06-30 | $72.97 | $70.78 | $75.16 |
| 2029 July | |||
| 2029-07-01 | $73.39 | $71.19 | $75.59 |
| 2029-07-02 | $73.21 | $71.02 | $75.41 |
| 2029-07-03 | $73.19 | $70.99 | $75.38 |
| 2029-07-04 | $72.63 | $70.45 | $74.81 |
| 2029-07-05 | $72.08 | $69.92 | $74.24 |
| 2029-07-06 | $72.15 | $69.99 | $74.32 |
| 2029-07-07 | $72.36 | $70.19 | $74.53 |
| 2029-07-08 | $72.27 | $70.11 | $74.44 |
| 2029-07-09 | $71.73 | $69.57 | $73.88 |
| 2029-07-10 | $72.28 | $70.11 | $74.45 |
| 2029-07-11 | $72.65 | $70.47 | $74.83 |
| 2029-07-12 | $72.10 | $69.94 | $74.26 |
| 2029-07-13 | $72.66 | $70.48 | $74.84 |
| 2029-07-14 | $72.11 | $69.94 | $74.27 |
| 2029-07-15 | $72.11 | $69.94 | $74.27 |
| 2029-07-16 | $72.48 | $70.31 | $74.66 |
| 2029-07-17 | $73.04 | $70.85 | $75.23 |
| 2029-07-18 | $72.50 | $70.32 | $74.67 |
| 2029-07-19 | $72.50 | $70.32 | $74.67 |
| 2029-07-20 | $71.95 | $69.79 | $74.11 |
| 2029-07-21 | $72.51 | $70.33 | $74.68 |
| 2029-07-22 | $73.07 | $70.87 | $75.26 |
| 2029-07-23 | $72.51 | $70.34 | $74.69 |
| 2029-07-24 | $72.93 | $70.75 | $75.12 |
| 2029-07-25 | $72.76 | $70.57 | $74.94 |
| 2029-07-26 | $72.73 | $70.55 | $74.91 |
| 2029-07-27 | $72.18 | $70.01 | $74.34 |
| 2029-07-28 | $71.63 | $69.48 | $73.78 |
| 2029-07-29 | $71.70 | $69.55 | $73.85 |
| 2029-07-30 | $71.90 | $69.75 | $74.06 |
| 2029-07-31 | $71.82 | $69.67 | $73.98 |
| 2029 August | |||
| 2029-08-01 | $71.28 | $69.14 | $73.42 |
| 2029-08-02 | $71.83 | $69.67 | $73.98 |
| 2029-08-03 | $72.20 | $70.03 | $74.36 |
| 2029-08-04 | $71.65 | $69.50 | $73.80 |
| 2029-08-05 | $72.20 | $70.04 | $74.37 |
| 2029-08-06 | $71.66 | $69.51 | $73.81 |
| 2029-08-07 | $71.66 | $69.51 | $73.81 |
| 2029-08-08 | $72.03 | $69.87 | $74.19 |
| 2029-08-09 | $72.59 | $70.41 | $74.76 |
| 2029-08-10 | $72.05 | $69.89 | $74.21 |
| 2029-08-11 | $72.05 | $69.89 | $74.21 |
| 2029-08-12 | $71.50 | $69.36 | $73.65 |
| 2029-08-13 | $72.05 | $69.89 | $74.21 |
| 2029-08-14 | $72.61 | $70.43 | $74.79 |
| 2029-08-15 | $72.06 | $69.90 | $74.22 |
| 2029-08-16 | $72.48 | $70.30 | $74.65 |
| 2029-08-17 | $72.30 | $70.13 | $74.47 |
| 2029-08-18 | $72.28 | $70.11 | $74.44 |
| 2029-08-19 | $71.73 | $69.58 | $73.88 |
| 2029-08-20 | $71.18 | $69.05 | $73.32 |
| 2029-08-21 | $71.25 | $69.11 | $73.39 |
| 2029-08-22 | $71.46 | $69.31 | $73.60 |
| 2029-08-23 | $71.37 | $69.23 | $73.51 |
| 2029-08-24 | $70.83 | $68.71 | $72.96 |
| 2029-08-25 | $71.38 | $69.24 | $73.52 |
| 2029-08-26 | $71.75 | $69.59 | $73.90 |
| 2029-08-27 | $71.20 | $69.07 | $73.34 |
| 2029-08-28 | $71.75 | $69.60 | $73.91 |
| 2029-08-29 | $71.21 | $69.07 | $73.35 |
| 2029-08-30 | $71.21 | $69.07 | $73.35 |
| 2029-08-31 | $71.58 | $69.43 | $73.73 |
| 2029 September | |||
| 2029-09-01 | $72.13 | $69.97 | $74.30 |
| 2029-09-02 | $71.60 | $69.45 | $73.74 |
| 2029-09-03 | $71.60 | $69.45 | $73.74 |
| 2029-09-04 | $71.05 | $68.92 | $73.19 |
| 2029-09-05 | $71.60 | $69.45 | $73.75 |
| 2029-09-06 | $72.16 | $69.99 | $74.32 |
| 2029-09-07 | $71.61 | $69.46 | $73.76 |
| 2029-09-08 | $72.03 | $69.86 | $74.19 |
| 2029-09-09 | $71.85 | $69.70 | $74.01 |
| 2029-09-10 | $71.82 | $69.67 | $73.98 |
| 2029-09-11 | $71.28 | $69.14 | $73.42 |
| 2029-09-12 | $70.74 | $68.62 | $72.86 |
| 2029-09-13 | $70.81 | $68.68 | $72.93 |
| 2029-09-14 | $71.01 | $68.88 | $73.14 |
| 2029-09-15 | $70.93 | $68.80 | $73.06 |
| 2029-09-16 | $70.39 | $68.28 | $72.50 |
| 2029-09-17 | $70.93 | $68.81 | $73.06 |
| 2029-09-18 | $71.30 | $69.16 | $73.44 |
| 2029-09-19 | $70.76 | $68.64 | $72.88 |
| 2029-09-20 | $71.30 | $69.17 | $73.44 |
| 2029-09-21 | $70.76 | $68.64 | $72.89 |
| 2029-09-22 | $70.76 | $68.64 | $72.89 |
| 2029-09-23 | $71.13 | $69.00 | $73.27 |
| 2029-09-24 | $71.68 | $69.53 | $73.83 |
| 2029-09-25 | $71.15 | $69.01 | $73.28 |