Current MORG price: $105.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $102.43 | $99.35 | $105.50 |
| 2026-01-02 | $103.22 | $100.12 | $106.31 |
| 2026-01-03 | $102.44 | $99.36 | $105.51 |
| 2026-01-04 | $102.44 | $99.36 | $105.51 |
| 2026-01-05 | $102.97 | $99.88 | $106.06 |
| 2026-01-06 | $103.76 | $100.65 | $106.88 |
| 2026-01-07 | $102.99 | $99.90 | $106.08 |
| 2026-01-08 | $102.99 | $99.90 | $106.08 |
| 2026-01-09 | $102.21 | $99.15 | $105.28 |
| 2026-01-10 | $103.00 | $99.91 | $106.09 |
| 2026-01-11 | $103.80 | $100.68 | $106.91 |
| 2026-01-12 | $103.01 | $99.92 | $106.10 |
| 2026-01-13 | $103.61 | $100.50 | $106.72 |
| 2026-01-14 | $103.36 | $100.26 | $106.46 |
| 2026-01-15 | $103.32 | $100.22 | $106.42 |
| 2026-01-16 | $102.54 | $99.46 | $105.61 |
| 2026-01-17 | $101.76 | $98.71 | $104.81 |
| 2026-01-18 | $101.86 | $98.80 | $104.91 |
| 2026-01-19 | $102.15 | $99.08 | $105.21 |
| 2026-01-20 | $102.03 | $98.97 | $105.09 |
| 2026-01-21 | $101.26 | $98.22 | $104.29 |
| 2026-01-22 | $102.04 | $98.98 | $105.10 |
| 2026-01-23 | $102.56 | $99.49 | $105.64 |
| 2026-01-24 | $101.79 | $98.73 | $104.84 |
| 2026-01-25 | $102.57 | $99.50 | $105.65 |
| 2026-01-26 | $101.79 | $98.74 | $104.85 |
| 2026-01-27 | $101.79 | $98.74 | $104.85 |
| 2026-01-28 | $102.32 | $99.25 | $105.39 |
| 2026-01-29 | $103.11 | $100.02 | $106.21 |
| 2026-01-30 | $102.35 | $99.28 | $105.42 |
| 2026-01-31 | $102.35 | $99.28 | $105.42 |
| 2026 February | |||
| 2026-02-01 | $101.57 | $98.53 | $104.62 |
| 2026-02-02 | $102.36 | $99.29 | $105.43 |
| 2026-02-03 | $103.15 | $100.05 | $106.24 |
| 2026-02-04 | $102.37 | $99.30 | $105.44 |
| 2026-02-05 | $102.96 | $99.87 | $106.05 |
| 2026-02-06 | $102.71 | $99.63 | $105.79 |
| 2026-02-07 | $102.67 | $99.59 | $105.75 |
| 2026-02-08 | $101.90 | $98.84 | $104.95 |
| 2026-02-09 | $101.12 | $98.09 | $104.16 |
| 2026-02-10 | $101.22 | $98.18 | $104.26 |
| 2026-02-11 | $101.51 | $98.46 | $104.55 |
| 2026-02-12 | $101.39 | $98.35 | $104.43 |
| 2026-02-13 | $100.62 | $97.61 | $103.64 |
| 2026-02-14 | $101.40 | $98.36 | $104.44 |
| 2026-02-15 | $101.92 | $98.86 | $104.98 |
| 2026-02-16 | $101.15 | $98.12 | $104.18 |
| 2026-02-17 | $101.93 | $98.87 | $104.99 |
| 2026-02-18 | $101.16 | $98.12 | $104.19 |
| 2026-02-19 | $101.16 | $98.12 | $104.19 |
| 2026-02-20 | $101.68 | $98.63 | $104.73 |
| 2026-02-21 | $102.47 | $99.40 | $105.54 |
| 2026-02-22 | $101.71 | $98.66 | $104.76 |
| 2026-02-23 | $101.71 | $98.66 | $104.76 |
| 2026-02-24 | $100.94 | $97.91 | $103.97 |
| 2026-02-25 | $101.72 | $98.67 | $104.77 |
| 2026-02-26 | $102.50 | $99.43 | $105.58 |
| 2026-02-27 | $101.73 | $98.67 | $104.78 |
| 2026-02-28 | $102.32 | $99.25 | $105.39 |
| 2026 March | |||
| 2026-03-01 | $102.07 | $99.01 | $105.13 |
| 2026-03-02 | $102.03 | $98.97 | $105.09 |
| 2026-03-03 | $101.26 | $98.22 | $104.30 |
| 2026-03-04 | $100.49 | $97.48 | $103.51 |
| 2026-03-05 | $100.59 | $97.57 | $103.61 |
| 2026-03-06 | $100.87 | $97.85 | $103.90 |
| 2026-03-07 | $100.76 | $97.74 | $103.78 |
| 2026-03-08 | $100.00 | $97.00 | $103.00 |
| 2026-03-09 | $100.77 | $97.74 | $103.79 |
| 2026-03-10 | $101.29 | $98.25 | $104.32 |
| 2026-03-11 | $100.52 | $97.50 | $103.53 |
| 2026-03-12 | $101.29 | $98.26 | $104.33 |
| 2026-03-13 | $100.53 | $97.51 | $103.54 |
| 2026-03-14 | $100.53 | $97.51 | $103.54 |
| 2026-03-15 | $101.05 | $98.02 | $104.08 |
| 2026-03-16 | $101.83 | $98.77 | $104.88 |
| 2026-03-17 | $101.07 | $98.04 | $104.11 |
| 2026-03-18 | $101.07 | $98.04 | $104.11 |
| 2026-03-19 | $100.31 | $97.30 | $103.32 |
| 2026-03-20 | $101.08 | $98.05 | $104.11 |
| 2026-03-21 | $101.86 | $98.81 | $104.92 |
| 2026-03-22 | $101.09 | $98.06 | $104.12 |
| 2026-03-23 | $101.68 | $98.63 | $104.73 |
| 2026-03-24 | $101.43 | $98.39 | $104.48 |
| 2026-03-25 | $101.39 | $98.35 | $104.44 |
| 2026-03-26 | $100.63 | $97.61 | $103.65 |
| 2026-03-27 | $99.86 | $96.87 | $102.86 |
| 2026-03-28 | $99.96 | $96.96 | $102.96 |
| 2026-03-29 | $100.24 | $97.24 | $103.25 |
| 2026-03-30 | $100.13 | $97.13 | $103.13 |
| 2026-03-31 | $99.37 | $96.39 | $102.35 |
| 2026 April | |||
| 2026-04-01 | $100.14 | $97.13 | $103.14 |
| 2026-04-02 | $100.65 | $97.63 | $103.67 |
| 2026-04-03 | $99.89 | $96.89 | $102.89 |
| 2026-04-04 | $100.66 | $97.64 | $103.68 |
| 2026-04-05 | $99.90 | $96.90 | $102.90 |
| 2026-04-06 | $99.90 | $96.90 | $102.90 |
| 2026-04-07 | $100.42 | $97.40 | $103.43 |
| 2026-04-08 | $101.19 | $98.16 | $104.23 |
| 2026-04-09 | $100.44 | $97.43 | $103.45 |
| 2026-04-10 | $100.44 | $97.43 | $103.45 |
| 2026-04-11 | $99.68 | $96.69 | $102.67 |
| 2026-04-12 | $100.45 | $97.44 | $103.46 |
| 2026-04-13 | $101.23 | $98.19 | $104.26 |
| 2026-04-14 | $100.46 | $97.45 | $103.47 |
| 2026-04-15 | $101.04 | $98.01 | $104.08 |
| 2026-04-16 | $100.80 | $97.77 | $103.82 |
| 2026-04-17 | $100.76 | $97.74 | $103.78 |
| 2026-04-18 | $100.00 | $97.00 | $103.00 |
| 2026-04-19 | $99.24 | $96.26 | $102.22 |
| 2026-04-20 | $99.33 | $96.35 | $102.31 |
| 2026-04-21 | $99.62 | $96.63 | $102.61 |
| 2026-04-22 | $99.50 | $96.52 | $102.49 |
| 2026-04-23 | $98.75 | $95.79 | $101.71 |
| 2026-04-24 | $99.51 | $96.53 | $102.50 |
| 2026-04-25 | $100.02 | $97.02 | $103.02 |
| 2026-04-26 | $99.27 | $96.29 | $102.24 |
| 2026-04-27 | $100.03 | $97.03 | $103.03 |
| 2026-04-28 | $99.27 | $96.30 | $102.25 |
| 2026-04-29 | $99.27 | $96.30 | $102.25 |
| 2026-04-30 | $99.79 | $96.80 | $102.78 |
| 2026 May | |||
| 2026-05-01 | $100.56 | $97.54 | $103.58 |
| 2026-05-02 | $99.81 | $96.82 | $102.81 |
| 2026-05-03 | $99.81 | $96.82 | $102.81 |
| 2026-05-04 | $99.06 | $96.09 | $102.03 |
| 2026-05-05 | $99.82 | $96.83 | $102.82 |
| 2026-05-06 | $100.59 | $97.58 | $103.61 |
| 2026-05-07 | $99.83 | $96.84 | $102.83 |
| 2026-05-08 | $100.41 | $97.40 | $103.42 |
| 2026-05-09 | $100.17 | $97.16 | $103.17 |
| 2026-05-10 | $100.13 | $97.13 | $103.14 |
| 2026-05-11 | $99.37 | $96.39 | $102.35 |
| 2026-05-12 | $98.62 | $95.66 | $101.58 |
| 2026-05-13 | $98.71 | $95.75 | $101.67 |
| 2026-05-14 | $99.00 | $96.03 | $101.97 |
| 2026-05-15 | $98.88 | $95.92 | $101.85 |
| 2026-05-16 | $98.13 | $95.19 | $101.08 |
| 2026-05-17 | $98.89 | $95.92 | $101.86 |
| 2026-05-18 | $99.40 | $96.42 | $102.38 |
| 2026-05-19 | $98.64 | $95.69 | $101.60 |
| 2026-05-20 | $99.41 | $96.42 | $102.39 |
| 2026-05-21 | $98.65 | $95.69 | $101.61 |
| 2026-05-22 | $98.65 | $95.69 | $101.61 |
| 2026-05-23 | $99.17 | $96.19 | $102.14 |
| 2026-05-24 | $99.93 | $96.93 | $102.93 |
| 2026-05-25 | $99.19 | $96.21 | $102.17 |
| 2026-05-26 | $99.19 | $96.21 | $102.17 |
| 2026-05-27 | $98.44 | $95.49 | $101.39 |
| 2026-05-28 | $99.20 | $96.22 | $102.17 |
| 2026-05-29 | $99.97 | $96.97 | $102.96 |
| 2026-05-30 | $99.21 | $96.23 | $102.18 |
| 2026-05-31 | $99.78 | $96.79 | $102.78 |
| 2026 June | |||
| 2026-06-01 | $99.54 | $96.56 | $102.53 |
| 2026-06-02 | $99.51 | $96.52 | $102.49 |
| 2026-06-03 | $98.75 | $95.79 | $101.71 |
| 2026-06-04 | $98.00 | $95.06 | $100.94 |
| 2026-06-05 | $98.10 | $95.15 | $101.04 |
| 2026-06-06 | $98.38 | $95.43 | $101.33 |
| 2026-06-07 | $98.26 | $95.32 | $101.21 |
| 2026-06-08 | $97.52 | $94.59 | $100.44 |
| 2026-06-09 | $98.27 | $95.32 | $101.22 |
| 2026-06-10 | $98.78 | $95.81 | $101.74 |
| 2026-06-11 | $98.03 | $95.09 | $100.97 |
| 2026-06-12 | $98.79 | $95.82 | $101.75 |
| 2026-06-13 | $98.04 | $95.10 | $100.98 |
| 2026-06-14 | $98.04 | $95.10 | $100.98 |
| 2026-06-15 | $98.55 | $95.59 | $101.50 |
| 2026-06-16 | $99.31 | $96.33 | $102.29 |
| 2026-06-17 | $98.57 | $95.61 | $101.53 |
| 2026-06-18 | $98.57 | $95.61 | $101.53 |
| 2026-06-19 | $97.82 | $94.89 | $100.76 |
| 2026-06-20 | $98.58 | $95.62 | $101.54 |
| 2026-06-21 | $99.34 | $96.36 | $102.32 |
| 2026-06-22 | $98.59 | $95.63 | $101.55 |
| 2026-06-23 | $99.16 | $96.19 | $102.14 |
| 2026-06-24 | $98.92 | $95.95 | $101.89 |
| 2026-06-25 | $98.88 | $95.92 | $101.85 |
| 2026-06-26 | $98.13 | $95.19 | $101.08 |
| 2026-06-27 | $97.39 | $94.47 | $100.31 |
| 2026-06-28 | $97.48 | $94.56 | $100.41 |
| 2026-06-29 | $97.76 | $94.83 | $100.69 |
| 2026-06-30 | $97.65 | $94.72 | $100.58 |
| 2026 July | |||
| 2026-07-01 | $96.91 | $94.00 | $99.82 |
| 2026-07-02 | $97.66 | $94.73 | $100.59 |
| 2026-07-03 | $98.16 | $95.21 | $101.10 |
| 2026-07-04 | $97.42 | $94.49 | $100.34 |
| 2026-07-05 | $98.17 | $95.22 | $101.11 |
| 2026-07-06 | $97.42 | $94.50 | $100.35 |
| 2026-07-07 | $97.42 | $94.50 | $100.35 |
| 2026-07-08 | $97.93 | $94.99 | $100.87 |
| 2026-07-09 | $98.69 | $95.73 | $101.65 |
| 2026-07-10 | $97.95 | $95.02 | $100.89 |
| 2026-07-11 | $97.95 | $95.02 | $100.89 |
| 2026-07-12 | $97.21 | $94.30 | $100.13 |
| 2026-07-13 | $97.96 | $95.02 | $100.90 |
| 2026-07-14 | $98.72 | $95.76 | $101.68 |
| 2026-07-15 | $97.97 | $95.03 | $100.91 |
| 2026-07-16 | $98.54 | $95.59 | $101.50 |
| 2026-07-17 | $98.30 | $95.35 | $101.25 |
| 2026-07-18 | $98.27 | $95.32 | $101.21 |
| 2026-07-19 | $97.52 | $94.60 | $100.45 |
| 2026-07-20 | $96.78 | $93.88 | $99.69 |
| 2026-07-21 | $96.87 | $93.97 | $99.78 |
| 2026-07-22 | $97.15 | $94.24 | $100.07 |
| 2026-07-23 | $97.04 | $94.13 | $99.95 |
| 2026-07-24 | $96.30 | $93.41 | $99.19 |
| 2026-07-25 | $97.05 | $94.14 | $99.96 |
| 2026-07-26 | $97.55 | $94.62 | $100.47 |
| 2026-07-27 | $96.81 | $93.90 | $99.71 |
| 2026-07-28 | $97.55 | $94.63 | $100.48 |
| 2026-07-29 | $96.82 | $93.91 | $99.72 |
| 2026-07-30 | $96.82 | $93.91 | $99.72 |
| 2026-07-31 | $97.32 | $94.40 | $100.24 |
| 2026 August | |||
| 2026-08-01 | $98.07 | $95.13 | $101.01 |
| 2026-08-02 | $97.34 | $94.42 | $100.26 |
| 2026-08-03 | $97.34 | $94.42 | $100.26 |
| 2026-08-04 | $96.60 | $93.71 | $99.50 |
| 2026-08-05 | $97.35 | $94.43 | $100.27 |
| 2026-08-06 | $98.10 | $95.16 | $101.05 |
| 2026-08-07 | $97.36 | $94.44 | $100.28 |
| 2026-08-08 | $97.93 | $94.99 | $100.86 |
| 2026-08-09 | $97.69 | $94.76 | $100.62 |
| 2026-08-10 | $97.65 | $94.72 | $100.58 |
| 2026-08-11 | $96.91 | $94.00 | $99.82 |
| 2026-08-12 | $96.18 | $93.29 | $99.06 |
| 2026-08-13 | $96.27 | $93.38 | $99.16 |
| 2026-08-14 | $96.54 | $93.65 | $99.44 |
| 2026-08-15 | $96.43 | $93.54 | $99.33 |
| 2026-08-16 | $95.70 | $92.83 | $98.57 |
| 2026-08-17 | $96.44 | $93.55 | $99.33 |
| 2026-08-18 | $96.94 | $94.03 | $99.84 |
| 2026-08-19 | $96.20 | $93.32 | $99.09 |
| 2026-08-20 | $96.95 | $94.04 | $99.85 |
| 2026-08-21 | $96.21 | $93.32 | $99.10 |
| 2026-08-22 | $96.21 | $93.32 | $99.10 |
| 2026-08-23 | $96.71 | $93.81 | $99.61 |
| 2026-08-24 | $97.46 | $94.53 | $100.38 |
| 2026-08-25 | $96.73 | $93.83 | $99.64 |
| 2026-08-26 | $96.73 | $93.83 | $99.64 |
| 2026-08-27 | $96.00 | $93.12 | $98.88 |
| 2026-08-28 | $96.74 | $93.84 | $99.64 |
| 2026-08-29 | $97.49 | $94.56 | $100.41 |
| 2026-08-30 | $96.75 | $93.85 | $99.65 |
| 2026-08-31 | $97.31 | $94.39 | $100.23 |
| 2026 September | |||
| 2026-09-01 | $97.08 | $94.17 | $99.99 |
| 2026-09-02 | $97.04 | $94.13 | $99.95 |
| 2026-09-03 | $96.31 | $93.42 | $99.20 |
| 2026-09-04 | $95.58 | $92.71 | $98.44 |
| 2026-09-05 | $95.67 | $92.80 | $98.54 |
| 2026-09-06 | $95.94 | $93.06 | $98.82 |
| 2026-09-07 | $95.83 | $92.96 | $98.71 |
| 2026-09-08 | $95.10 | $92.25 | $97.96 |
| 2026-09-09 | $95.84 | $92.96 | $98.71 |
| 2026-09-10 | $96.33 | $93.44 | $99.22 |
| 2026-09-11 | $95.60 | $92.73 | $98.47 |
| 2026-09-12 | $96.34 | $93.45 | $99.23 |
| 2026-09-13 | $95.61 | $92.74 | $98.48 |
| 2026-09-14 | $95.61 | $92.74 | $98.48 |
| 2026-09-15 | $96.11 | $93.22 | $98.99 |
| 2026-09-16 | $96.85 | $93.94 | $99.75 |
| 2026-09-17 | $96.13 | $93.25 | $99.01 |
| 2026-09-18 | $96.13 | $93.25 | $99.01 |
| 2026-09-19 | $95.40 | $92.54 | $98.26 |
| 2026-09-20 | $96.14 | $93.25 | $99.02 |
| 2026-09-21 | $96.88 | $93.97 | $99.79 |
| 2026-09-22 | $96.15 | $93.26 | $99.03 |
| 2026-09-23 | $96.71 | $93.80 | $99.61 |
| 2026-09-24 | $96.47 | $93.58 | $99.37 |
| 2026-09-25 | $96.43 | $93.54 | $99.33 |
| 2026-09-26 | $95.70 | $92.83 | $98.58 |