Current ORK price: $104.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $35.30 | $34.24 | $36.36 |
| 2027-01-02 | $35.10 | $34.04 | $36.15 |
| 2027-01-03 | $35.24 | $34.18 | $36.30 |
| 2027-01-04 | $35.08 | $34.03 | $36.14 |
| 2027-01-05 | $34.88 | $33.84 | $35.93 |
| 2027-01-06 | $35.03 | $33.98 | $36.08 |
| 2027-01-07 | $35.17 | $34.12 | $36.23 |
| 2027-01-08 | $34.97 | $33.92 | $36.02 |
| 2027-01-09 | $35.12 | $34.06 | $36.17 |
| 2027-01-10 | $35.21 | $34.15 | $36.26 |
| 2027-01-11 | $35.01 | $33.96 | $36.06 |
| 2027-01-12 | $35.13 | $34.08 | $36.19 |
| 2027-01-13 | $35.07 | $34.02 | $36.12 |
| 2027-01-14 | $34.87 | $33.83 | $35.92 |
| 2027-01-15 | $34.67 | $33.63 | $35.71 |
| 2027-01-16 | $34.48 | $33.44 | $35.51 |
| 2027-01-17 | $34.28 | $33.25 | $35.31 |
| 2027-01-18 | $34.09 | $33.06 | $35.11 |
| 2027-01-19 | $33.96 | $32.94 | $34.98 |
| 2027-01-20 | $33.76 | $32.75 | $34.78 |
| 2027-01-21 | $33.70 | $32.69 | $34.71 |
| 2027-01-22 | $33.83 | $32.81 | $34.84 |
| 2027-01-23 | $33.64 | $32.63 | $34.65 |
| 2027-01-24 | $33.46 | $32.46 | $34.46 |
| 2027-01-25 | $33.27 | $32.27 | $34.27 |
| 2027-01-26 | $33.41 | $32.40 | $34.41 |
| 2027-01-27 | $33.26 | $32.26 | $34.25 |
| 2027-01-28 | $33.07 | $32.08 | $34.06 |
| 2027-01-29 | $33.20 | $32.21 | $34.20 |
| 2027-01-30 | $33.34 | $32.34 | $34.34 |
| 2027-01-31 | $33.15 | $32.16 | $34.15 |
| 2027 February | |||
| 2027-02-01 | $33.29 | $32.29 | $34.29 |
| 2027-02-02 | $33.37 | $32.37 | $34.38 |
| 2027-02-03 | $33.19 | $32.19 | $34.18 |
| 2027-02-04 | $33.30 | $32.30 | $34.30 |
| 2027-02-05 | $33.24 | $32.25 | $34.24 |
| 2027-02-06 | $33.06 | $32.06 | $34.05 |
| 2027-02-07 | $32.87 | $31.88 | $33.85 |
| 2027-02-08 | $32.68 | $31.70 | $33.66 |
| 2027-02-09 | $32.50 | $31.52 | $33.47 |
| 2027-02-10 | $32.31 | $31.34 | $33.28 |
| 2027-02-11 | $32.19 | $31.22 | $33.15 |
| 2027-02-12 | $32.01 | $31.05 | $32.97 |
| 2027-02-13 | $31.94 | $30.99 | $32.90 |
| 2027-02-14 | $32.07 | $31.11 | $33.03 |
| 2027-02-15 | $31.89 | $30.93 | $32.84 |
| 2027-02-16 | $31.72 | $30.77 | $32.67 |
| 2027-02-17 | $31.54 | $30.59 | $32.48 |
| 2027-02-18 | $31.67 | $30.72 | $32.62 |
| 2027-02-19 | $31.53 | $30.58 | $32.47 |
| 2027-02-20 | $31.35 | $30.41 | $32.29 |
| 2027-02-21 | $31.47 | $30.53 | $32.42 |
| 2027-02-22 | $31.60 | $30.66 | $32.55 |
| 2027-02-23 | $31.42 | $30.48 | $32.37 |
| 2027-02-24 | $31.55 | $30.61 | $32.50 |
| 2027-02-25 | $31.64 | $30.69 | $32.59 |
| 2027-02-26 | $31.46 | $30.51 | $32.40 |
| 2027-02-27 | $31.57 | $30.62 | $32.52 |
| 2027-02-28 | $31.51 | $30.57 | $32.46 |
| 2027 March | |||
| 2027-03-01 | $31.33 | $30.39 | $32.27 |
| 2027-03-02 | $31.16 | $30.22 | $32.09 |
| 2027-03-03 | $30.98 | $30.05 | $31.91 |
| 2027-03-04 | $30.80 | $29.88 | $31.73 |
| 2027-03-05 | $30.63 | $29.71 | $31.55 |
| 2027-03-06 | $30.51 | $29.60 | $31.43 |
| 2027-03-07 | $30.34 | $29.43 | $31.25 |
| 2027-03-08 | $30.28 | $29.37 | $31.19 |
| 2027-03-09 | $30.40 | $29.49 | $31.31 |
| 2027-03-10 | $30.23 | $29.32 | $31.13 |
| 2027-03-11 | $30.07 | $29.16 | $30.97 |
| 2027-03-12 | $29.89 | $29.00 | $30.79 |
| 2027-03-13 | $30.02 | $29.12 | $30.92 |
| 2027-03-14 | $29.88 | $28.99 | $30.78 |
| 2027-03-15 | $29.71 | $28.82 | $30.61 |
| 2027-03-16 | $29.84 | $28.94 | $30.73 |
| 2027-03-17 | $29.96 | $29.06 | $30.86 |
| 2027-03-18 | $29.79 | $28.89 | $30.68 |
| 2027-03-19 | $29.91 | $29.01 | $30.81 |
| 2027-03-20 | $29.99 | $29.09 | $30.89 |
| 2027-03-21 | $29.82 | $28.92 | $30.71 |
| 2027-03-22 | $29.92 | $29.03 | $30.82 |
| 2027-03-23 | $29.87 | $28.98 | $30.77 |
| 2027-03-24 | $29.70 | $28.81 | $30.59 |
| 2027-03-25 | $29.53 | $28.65 | $30.42 |
| 2027-03-26 | $29.37 | $28.49 | $30.25 |
| 2027-03-27 | $29.20 | $28.32 | $30.08 |
| 2027-03-28 | $29.03 | $28.16 | $29.90 |
| 2027-03-29 | $28.92 | $28.06 | $29.79 |
| 2027-03-30 | $28.76 | $27.90 | $29.62 |
| 2027-03-31 | $28.70 | $27.84 | $29.57 |
| 2027 April | |||
| 2027-04-01 | $28.82 | $27.95 | $29.68 |
| 2027-04-02 | $28.65 | $27.79 | $29.51 |
| 2027-04-03 | $28.50 | $27.64 | $29.35 |
| 2027-04-04 | $28.34 | $27.49 | $29.19 |
| 2027-04-05 | $28.45 | $27.60 | $29.31 |
| 2027-04-06 | $28.33 | $27.48 | $29.18 |
| 2027-04-07 | $28.17 | $27.32 | $29.01 |
| 2027-04-08 | $28.28 | $27.43 | $29.13 |
| 2027-04-09 | $28.40 | $27.55 | $29.25 |
| 2027-04-10 | $28.24 | $27.39 | $29.08 |
| 2027-04-11 | $28.35 | $27.50 | $29.20 |
| 2027-04-12 | $28.43 | $27.57 | $29.28 |
| 2027-04-13 | $28.27 | $27.42 | $29.11 |
| 2027-04-14 | $28.37 | $27.52 | $29.22 |
| 2027-04-15 | $28.32 | $27.47 | $29.17 |
| 2027-04-16 | $28.16 | $27.31 | $29.00 |
| 2027-04-17 | $28.00 | $27.16 | $28.84 |
| 2027-04-18 | $27.84 | $27.00 | $28.67 |
| 2027-04-19 | $27.68 | $26.85 | $28.51 |
| 2027-04-20 | $27.52 | $26.70 | $28.35 |
| 2027-04-21 | $27.42 | $26.60 | $28.24 |
| 2027-04-22 | $27.26 | $26.44 | $28.08 |
| 2027-04-23 | $27.21 | $26.39 | $28.03 |
| 2027-04-24 | $27.31 | $26.50 | $28.13 |
| 2027-04-25 | $27.16 | $26.34 | $27.97 |
| 2027-04-26 | $27.02 | $26.21 | $27.83 |
| 2027-04-27 | $26.86 | $26.06 | $27.67 |
| 2027-04-28 | $26.97 | $26.16 | $27.78 |
| 2027-04-29 | $26.85 | $26.05 | $27.66 |
| 2027-04-30 | $26.70 | $25.90 | $27.50 |
| 2027 May | |||
| 2027-05-01 | $26.81 | $26.01 | $27.61 |
| 2027-05-02 | $26.92 | $26.11 | $27.73 |
| 2027-05-03 | $26.77 | $25.96 | $27.57 |
| 2027-05-04 | $26.88 | $26.07 | $27.68 |
| 2027-05-05 | $26.95 | $26.14 | $27.76 |
| 2027-05-06 | $26.79 | $25.99 | $27.60 |
| 2027-05-07 | $26.89 | $26.08 | $27.70 |
| 2027-05-08 | $26.84 | $26.04 | $27.65 |
| 2027-05-09 | $26.69 | $25.89 | $27.49 |
| 2027-05-10 | $26.54 | $25.74 | $27.33 |
| 2027-05-11 | $26.39 | $25.60 | $27.18 |
| 2027-05-12 | $26.24 | $25.45 | $27.02 |
| 2027-05-13 | $26.09 | $25.31 | $26.87 |
| 2027-05-14 | $25.99 | $25.21 | $26.77 |
| 2027-05-15 | $25.84 | $25.07 | $26.62 |
| 2027-05-16 | $25.79 | $25.02 | $26.57 |
| 2027-05-17 | $25.89 | $25.12 | $26.67 |
| 2027-05-18 | $25.75 | $24.97 | $26.52 |
| 2027-05-19 | $25.61 | $24.84 | $26.38 |
| 2027-05-20 | $25.46 | $24.70 | $26.23 |
| 2027-05-21 | $25.57 | $24.80 | $26.33 |
| 2027-05-22 | $25.45 | $24.69 | $26.22 |
| 2027-05-23 | $25.31 | $24.55 | $26.07 |
| 2027-05-24 | $25.41 | $24.65 | $26.18 |
| 2027-05-25 | $25.52 | $24.75 | $26.28 |
| 2027-05-26 | $25.37 | $24.61 | $26.13 |
| 2027-05-27 | $25.48 | $24.71 | $26.24 |
| 2027-05-28 | $25.54 | $24.78 | $26.31 |
| 2027-05-29 | $25.40 | $24.64 | $26.16 |
| 2027-05-30 | $25.49 | $24.72 | $26.25 |
| 2027-05-31 | $25.44 | $24.68 | $26.21 |
| 2027 June | |||
| 2027-06-01 | $25.30 | $24.54 | $26.06 |
| 2027-06-02 | $25.16 | $24.40 | $25.91 |
| 2027-06-03 | $25.01 | $24.26 | $25.76 |
| 2027-06-04 | $24.87 | $24.13 | $25.62 |
| 2027-06-05 | $24.73 | $23.99 | $25.47 |
| 2027-06-06 | $24.64 | $23.90 | $25.38 |
| 2027-06-07 | $24.50 | $23.76 | $25.23 |
| 2027-06-08 | $24.45 | $23.72 | $25.18 |
| 2027-06-09 | $24.54 | $23.81 | $25.28 |
| 2027-06-10 | $24.40 | $23.67 | $25.14 |
| 2027-06-11 | $24.28 | $23.55 | $25.00 |
| 2027-06-12 | $24.14 | $23.41 | $24.86 |
| 2027-06-13 | $24.24 | $23.51 | $24.96 |
| 2027-06-14 | $24.13 | $23.40 | $24.85 |
| 2027-06-15 | $23.99 | $23.27 | $24.71 |
| 2027-06-16 | $24.09 | $23.37 | $24.81 |
| 2027-06-17 | $24.19 | $23.46 | $24.91 |
| 2027-06-18 | $24.05 | $23.33 | $24.77 |
| 2027-06-19 | $24.15 | $23.43 | $24.87 |
| 2027-06-20 | $24.21 | $23.49 | $24.94 |
| 2027-06-21 | $24.08 | $23.35 | $24.80 |
| 2027-06-22 | $24.16 | $23.44 | $24.89 |
| 2027-06-23 | $24.12 | $23.40 | $24.84 |
| 2027-06-24 | $23.98 | $23.26 | $24.70 |
| 2027-06-25 | $23.85 | $23.13 | $24.56 |
| 2027-06-26 | $23.71 | $23.00 | $24.42 |
| 2027-06-27 | $23.58 | $22.87 | $24.28 |
| 2027-06-28 | $23.44 | $22.74 | $24.15 |
| 2027-06-29 | $23.35 | $22.65 | $24.05 |
| 2027-06-30 | $23.22 | $22.52 | $23.92 |
| 2027 July | |||
| 2027-07-01 | $23.18 | $22.48 | $23.87 |
| 2027-07-02 | $23.27 | $22.57 | $23.96 |
| 2027-07-03 | $23.13 | $22.44 | $23.83 |
| 2027-07-04 | $23.01 | $22.32 | $23.70 |
| 2027-07-05 | $22.88 | $22.19 | $23.57 |
| 2027-07-06 | $22.97 | $22.29 | $23.66 |
| 2027-07-07 | $22.87 | $22.19 | $23.56 |
| 2027-07-08 | $22.74 | $22.06 | $23.42 |
| 2027-07-09 | $22.84 | $22.15 | $23.52 |
| 2027-07-10 | $22.93 | $22.24 | $23.62 |
| 2027-07-11 | $22.80 | $22.12 | $23.48 |
| 2027-07-12 | $22.89 | $22.21 | $23.58 |
| 2027-07-13 | $22.95 | $22.26 | $23.64 |
| 2027-07-14 | $22.82 | $22.14 | $23.51 |
| 2027-07-15 | $22.90 | $22.22 | $23.59 |
| 2027-07-16 | $22.86 | $22.18 | $23.55 |
| 2027-07-17 | $22.73 | $22.05 | $23.42 |
| 2027-07-18 | $22.60 | $21.93 | $23.28 |
| 2027-07-19 | $22.48 | $21.80 | $23.15 |
| 2027-07-20 | $22.35 | $21.68 | $23.02 |
| 2027-07-21 | $22.22 | $21.55 | $22.89 |
| 2027-07-22 | $22.14 | $21.47 | $22.80 |
| 2027-07-23 | $22.01 | $21.35 | $22.67 |
| 2027-07-24 | $21.97 | $21.31 | $22.63 |
| 2027-07-25 | $22.05 | $21.39 | $22.72 |
| 2027-07-26 | $21.93 | $21.27 | $22.59 |
| 2027-07-27 | $21.81 | $21.16 | $22.47 |
| 2027-07-28 | $21.69 | $21.04 | $22.34 |
| 2027-07-29 | $21.78 | $21.12 | $22.43 |
| 2027-07-30 | $21.68 | $21.03 | $22.33 |
| 2027-07-31 | $21.56 | $20.91 | $22.20 |
| 2027 August | |||
| 2027-08-01 | $21.65 | $21.00 | $22.30 |
| 2027-08-02 | $21.74 | $21.08 | $22.39 |
| 2027-08-03 | $21.61 | $20.96 | $22.26 |
| 2027-08-04 | $21.70 | $21.05 | $22.35 |
| 2027-08-05 | $21.76 | $21.11 | $22.41 |
| 2027-08-06 | $21.63 | $20.99 | $22.28 |
| 2027-08-07 | $21.71 | $21.06 | $22.36 |
| 2027-08-08 | $21.67 | $21.02 | $22.32 |
| 2027-08-09 | $21.55 | $20.90 | $22.20 |
| 2027-08-10 | $21.43 | $20.78 | $22.07 |
| 2027-08-11 | $21.31 | $20.67 | $21.94 |
| 2027-08-12 | $21.18 | $20.55 | $21.82 |
| 2027-08-13 | $21.06 | $20.43 | $21.70 |
| 2027-08-14 | $20.98 | $20.36 | $21.61 |
| 2027-08-15 | $20.87 | $20.24 | $21.49 |
| 2027-08-16 | $20.83 | $20.20 | $21.45 |
| 2027-08-17 | $20.91 | $20.28 | $21.53 |
| 2027-08-18 | $20.79 | $20.16 | $21.41 |
| 2027-08-19 | $20.68 | $20.06 | $21.30 |
| 2027-08-20 | $20.56 | $19.94 | $21.18 |
| 2027-08-21 | $20.64 | $20.02 | $21.26 |
| 2027-08-22 | $20.55 | $19.94 | $21.17 |
| 2027-08-23 | $20.44 | $19.82 | $21.05 |
| 2027-08-24 | $20.52 | $19.90 | $21.13 |
| 2027-08-25 | $20.60 | $19.99 | $21.22 |
| 2027-08-26 | $20.49 | $19.87 | $21.10 |
| 2027-08-27 | $20.57 | $19.95 | $21.19 |
| 2027-08-28 | $20.62 | $20.01 | $21.24 |
| 2027-08-29 | $20.51 | $19.89 | $21.12 |
| 2027-08-30 | $20.58 | $19.96 | $21.20 |
| 2027-08-31 | $20.54 | $19.93 | $21.16 |
| 2027 September | |||
| 2027-09-01 | $20.43 | $19.81 | $21.04 |
| 2027-09-02 | $20.31 | $19.70 | $20.92 |
| 2027-09-03 | $20.20 | $19.59 | $20.80 |
| 2027-09-04 | $20.08 | $19.48 | $20.68 |
| 2027-09-05 | $19.97 | $19.37 | $20.57 |
| 2027-09-06 | $19.89 | $19.30 | $20.49 |
| 2027-09-07 | $19.78 | $19.19 | $20.37 |
| 2027-09-08 | $19.74 | $19.15 | $20.33 |
| 2027-09-09 | $19.82 | $19.22 | $20.41 |
| 2027-09-10 | $19.70 | $19.11 | $20.30 |
| 2027-09-11 | $19.60 | $19.01 | $20.19 |
| 2027-09-12 | $19.49 | $18.90 | $20.07 |
| 2027-09-13 | $19.57 | $18.98 | $20.16 |
| 2027-09-14 | $19.48 | $18.90 | $20.07 |
| 2027-09-15 | $19.37 | $18.79 | $19.95 |
| 2027-09-16 | $19.45 | $18.87 | $20.03 |
| 2027-09-17 | $19.53 | $18.94 | $20.12 |
| 2027-09-18 | $19.42 | $18.84 | $20.00 |
| 2027-09-19 | $19.50 | $18.91 | $20.08 |
| 2027-09-20 | $19.55 | $18.96 | $20.14 |
| 2027-09-21 | $19.44 | $18.86 | $20.02 |
| 2027-09-22 | $19.51 | $18.92 | $20.09 |
| 2027-09-23 | $19.47 | $18.89 | $20.06 |
| 2027-09-24 | $19.36 | $18.78 | $19.94 |
| 2027-09-25 | $19.25 | $18.68 | $19.83 |
| 2027-09-26 | $19.14 | $18.57 | $19.72 |