Current ORK price: $104.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.207 | $1.171 | $1.243 |
| 2031-01-02 | $1.200 | $1.164 | $1.236 |
| 2031-01-03 | $1.193 | $1.158 | $1.229 |
| 2031-01-04 | $1.187 | $1.151 | $1.222 |
| 2031-01-05 | $1.180 | $1.144 | $1.215 |
| 2031-01-06 | $1.173 | $1.138 | $1.208 |
| 2031-01-07 | $1.169 | $1.134 | $1.204 |
| 2031-01-08 | $1.162 | $1.127 | $1.197 |
| 2031-01-09 | $1.160 | $1.125 | $1.195 |
| 2031-01-10 | $1.164 | $1.129 | $1.199 |
| 2031-01-11 | $1.158 | $1.123 | $1.192 |
| 2031-01-12 | $1.152 | $1.117 | $1.186 |
| 2031-01-13 | $1.145 | $1.111 | $1.179 |
| 2031-01-14 | $1.150 | $1.115 | $1.184 |
| 2031-01-15 | $1.145 | $1.110 | $1.179 |
| 2031-01-16 | $1.138 | $1.104 | $1.172 |
| 2031-01-17 | $1.143 | $1.109 | $1.177 |
| 2031-01-18 | $1.148 | $1.113 | $1.182 |
| 2031-01-19 | $1.141 | $1.107 | $1.175 |
| 2031-01-20 | $1.146 | $1.111 | $1.180 |
| 2031-01-21 | $1.149 | $1.114 | $1.183 |
| 2031-01-22 | $1.142 | $1.108 | $1.176 |
| 2031-01-23 | $1.146 | $1.112 | $1.181 |
| 2031-01-24 | $1.144 | $1.110 | $1.179 |
| 2031-01-25 | $1.138 | $1.104 | $1.172 |
| 2031-01-26 | $1.131 | $1.097 | $1.165 |
| 2031-01-27 | $1.125 | $1.091 | $1.159 |
| 2031-01-28 | $1.118 | $1.085 | $1.152 |
| 2031-01-29 | $1.112 | $1.079 | $1.145 |
| 2031-01-30 | $1.108 | $1.075 | $1.141 |
| 2031-01-31 | $1.102 | $1.069 | $1.135 |
| 2031 February | |||
| 2031-02-01 | $1.099 | $1.067 | $1.132 |
| 2031-02-02 | $1.104 | $1.071 | $1.137 |
| 2031-02-03 | $1.097 | $1.065 | $1.130 |
| 2031-02-04 | $1.092 | $1.059 | $1.124 |
| 2031-02-05 | $1.085 | $1.053 | $1.118 |
| 2031-02-06 | $1.090 | $1.057 | $1.123 |
| 2031-02-07 | $1.085 | $1.053 | $1.118 |
| 2031-02-08 | $1.079 | $1.047 | $1.111 |
| 2031-02-09 | $1.083 | $1.051 | $1.116 |
| 2031-02-10 | $1.088 | $1.055 | $1.120 |
| 2031-02-11 | $1.082 | $1.049 | $1.114 |
| 2031-02-12 | $1.086 | $1.053 | $1.119 |
| 2031-02-13 | $1.089 | $1.056 | $1.122 |
| 2031-02-14 | $1.083 | $1.050 | $1.115 |
| 2031-02-15 | $1.087 | $1.054 | $1.119 |
| 2031-02-16 | $1.085 | $1.052 | $1.117 |
| 2031-02-17 | $1.078 | $1.046 | $1.111 |
| 2031-02-18 | $1.072 | $1.040 | $1.105 |
| 2031-02-19 | $1.066 | $1.034 | $1.098 |
| 2031-02-20 | $1.060 | $1.028 | $1.092 |
| 2031-02-21 | $1.054 | $1.023 | $1.086 |
| 2031-02-22 | $1.050 | $1.019 | $1.082 |
| 2031-02-23 | $1.044 | $1.013 | $1.076 |
| 2031-02-24 | $1.042 | $1.011 | $1.073 |
| 2031-02-25 | $1.046 | $1.015 | $1.078 |
| 2031-02-26 | $1.040 | $1.009 | $1.072 |
| 2031-02-27 | $1.035 | $1.004 | $1.066 |
| 2031-02-28 | $1.029 | $0.9981 | $1.060 |
| 2031 March | |||
| 2031-03-01 | $1.033 | $1.002 | $1.064 |
| 2031-03-02 | $1.029 | $0.9977 | $1.059 |
| 2031-03-03 | $1.023 | $0.9920 | $1.053 |
| 2031-03-04 | $1.027 | $0.9961 | $1.058 |
| 2031-03-05 | $1.031 | $1.000 | $1.062 |
| 2031-03-06 | $1.025 | $0.9945 | $1.056 |
| 2031-03-07 | $1.029 | $0.9986 | $1.060 |
| 2031-03-08 | $1.032 | $1.001 | $1.063 |
| 2031-03-09 | $1.026 | $0.9955 | $1.057 |
| 2031-03-10 | $1.030 | $0.9991 | $1.061 |
| 2031-03-11 | $1.028 | $0.9973 | $1.059 |
| 2031-03-12 | $1.022 | $0.9916 | $1.053 |
| 2031-03-13 | $1.017 | $0.9860 | $1.047 |
| 2031-03-14 | $1.011 | $0.9804 | $1.041 |
| 2031-03-15 | $1.005 | $0.9748 | $1.035 |
| 2031-03-16 | $0.9993 | $0.9693 | $1.029 |
| 2031-03-17 | $0.9955 | $0.9657 | $1.025 |
| 2031-03-18 | $0.9899 | $0.9602 | $1.020 |
| 2031-03-19 | $0.9880 | $0.9583 | $1.018 |
| 2031-03-20 | $0.9918 | $0.9620 | $1.022 |
| 2031-03-21 | $0.9861 | $0.9566 | $1.016 |
| 2031-03-22 | $0.9809 | $0.9515 | $1.010 |
| 2031-03-23 | $0.9753 | $0.9461 | $1.005 |
| 2031-03-24 | $0.9793 | $0.9500 | $1.009 |
| 2031-03-25 | $0.9750 | $0.9457 | $1.004 |
| 2031-03-26 | $0.9695 | $0.9404 | $0.9985 |
| 2031-03-27 | $0.9734 | $0.9442 | $1.003 |
| 2031-03-28 | $0.9774 | $0.9481 | $1.007 |
| 2031-03-29 | $0.9719 | $0.9427 | $1.001 |
| 2031-03-30 | $0.9759 | $0.9466 | $1.005 |
| 2031-03-31 | $0.9784 | $0.9491 | $1.008 |
| 2031 April | |||
| 2031-04-01 | $0.9729 | $0.9437 | $1.002 |
| 2031-04-02 | $0.9763 | $0.9470 | $1.006 |
| 2031-04-03 | $0.9746 | $0.9454 | $1.004 |
| 2031-04-04 | $0.9691 | $0.9400 | $0.9981 |
| 2031-04-05 | $0.9636 | $0.9347 | $0.9925 |
| 2031-04-06 | $0.9581 | $0.9294 | $0.9868 |
| 2031-04-07 | $0.9527 | $0.9241 | $0.9812 |
| 2031-04-08 | $0.9473 | $0.9188 | $0.9757 |
| 2031-04-09 | $0.9437 | $0.9154 | $0.9720 |
| 2031-04-10 | $0.9383 | $0.9102 | $0.9665 |
| 2031-04-11 | $0.9365 | $0.9084 | $0.9646 |
| 2031-04-12 | $0.9401 | $0.9119 | $0.9683 |
| 2031-04-13 | $0.9348 | $0.9067 | $0.9628 |
| 2031-04-14 | $0.9298 | $0.9019 | $0.9577 |
| 2031-04-15 | $0.9246 | $0.8968 | $0.9523 |
| 2031-04-16 | $0.9283 | $0.9005 | $0.9562 |
| 2031-04-17 | $0.9242 | $0.8965 | $0.9519 |
| 2031-04-18 | $0.9190 | $0.8914 | $0.9465 |
| 2031-04-19 | $0.9227 | $0.8951 | $0.9504 |
| 2031-04-20 | $0.9265 | $0.8987 | $0.9543 |
| 2031-04-21 | $0.9213 | $0.8936 | $0.9489 |
| 2031-04-22 | $0.9250 | $0.8973 | $0.9528 |
| 2031-04-23 | $0.9275 | $0.8997 | $0.9553 |
| 2031-04-24 | $0.9222 | $0.8946 | $0.9499 |
| 2031-04-25 | $0.9255 | $0.8977 | $0.9532 |
| 2031-04-26 | $0.9239 | $0.8961 | $0.9516 |
| 2031-04-27 | $0.9186 | $0.8911 | $0.9462 |
| 2031-04-28 | $0.9134 | $0.8860 | $0.9408 |
| 2031-04-29 | $0.9082 | $0.8810 | $0.9355 |
| 2031-04-30 | $0.9031 | $0.8760 | $0.9301 |
| 2031 May | |||
| 2031-05-01 | $0.8979 | $0.8710 | $0.9249 |
| 2031-05-02 | $0.8945 | $0.8677 | $0.9214 |
| 2031-05-03 | $0.8895 | $0.8628 | $0.9161 |
| 2031-05-04 | $0.8877 | $0.8611 | $0.9144 |
| 2031-05-05 | $0.8912 | $0.8644 | $0.9179 |
| 2031-05-06 | $0.8861 | $0.8595 | $0.9127 |
| 2031-05-07 | $0.8814 | $0.8550 | $0.9079 |
| 2031-05-08 | $0.8764 | $0.8501 | $0.9027 |
| 2031-05-09 | $0.8800 | $0.8536 | $0.9064 |
| 2031-05-10 | $0.8761 | $0.8498 | $0.9024 |
| 2031-05-11 | $0.8711 | $0.8450 | $0.8973 |
| 2031-05-12 | $0.8747 | $0.8484 | $0.9009 |
| 2031-05-13 | $0.8783 | $0.8519 | $0.9046 |
| 2031-05-14 | $0.8733 | $0.8471 | $0.8995 |
| 2031-05-15 | $0.8769 | $0.8506 | $0.9032 |
| 2031-05-16 | $0.8792 | $0.8528 | $0.9056 |
| 2031-05-17 | $0.8742 | $0.8480 | $0.9004 |
| 2031-05-18 | $0.8773 | $0.8510 | $0.9036 |
| 2031-05-19 | $0.8757 | $0.8495 | $0.9020 |
| 2031-05-20 | $0.8708 | $0.8447 | $0.8969 |
| 2031-05-21 | $0.8658 | $0.8399 | $0.8918 |
| 2031-05-22 | $0.8609 | $0.8351 | $0.8867 |
| 2031-05-23 | $0.8560 | $0.8303 | $0.8817 |
| 2031-05-24 | $0.8512 | $0.8256 | $0.8767 |
| 2031-05-25 | $0.8480 | $0.8225 | $0.8734 |
| 2031-05-26 | $0.8431 | $0.8178 | $0.8684 |
| 2031-05-27 | $0.8415 | $0.8163 | $0.8668 |
| 2031-05-28 | $0.8448 | $0.8194 | $0.8701 |
| 2031-05-29 | $0.8400 | $0.8148 | $0.8652 |
| 2031-05-30 | $0.8355 | $0.8104 | $0.8606 |
| 2031-05-31 | $0.8308 | $0.8058 | $0.8557 |
| 2031 June | |||
| 2031-06-01 | $0.8342 | $0.8092 | $0.8592 |
| 2031-06-02 | $0.8305 | $0.8056 | $0.8554 |
| 2031-06-03 | $0.8258 | $0.8010 | $0.8505 |
| 2031-06-04 | $0.8291 | $0.8043 | $0.8540 |
| 2031-06-05 | $0.8325 | $0.8076 | $0.8575 |
| 2031-06-06 | $0.8278 | $0.8030 | $0.8527 |
| 2031-06-07 | $0.8312 | $0.8063 | $0.8561 |
| 2031-06-08 | $0.8334 | $0.8084 | $0.8584 |
| 2031-06-09 | $0.8287 | $0.8038 | $0.8535 |
| 2031-06-10 | $0.8316 | $0.8067 | $0.8566 |
| 2031-06-11 | $0.8301 | $0.8052 | $0.8550 |
| 2031-06-12 | $0.8254 | $0.8007 | $0.8502 |
| 2031-06-13 | $0.8207 | $0.7961 | $0.8454 |
| 2031-06-14 | $0.8161 | $0.7916 | $0.8406 |
| 2031-06-15 | $0.8115 | $0.7871 | $0.8358 |
| 2031-06-16 | $0.8068 | $0.7826 | $0.8311 |
| 2031-06-17 | $0.8038 | $0.7797 | $0.8279 |
| 2031-06-18 | $0.7992 | $0.7753 | $0.8232 |
| 2031-06-19 | $0.7977 | $0.7738 | $0.8216 |
| 2031-06-20 | $0.8008 | $0.7768 | $0.8248 |
| 2031-06-21 | $0.7962 | $0.7723 | $0.8201 |
| 2031-06-22 | $0.7920 | $0.7682 | $0.8158 |
| 2031-06-23 | $0.7875 | $0.7639 | $0.8111 |
| 2031-06-24 | $0.7907 | $0.7670 | $0.8145 |
| 2031-06-25 | $0.7872 | $0.7636 | $0.8108 |
| 2031-06-26 | $0.7828 | $0.7593 | $0.8062 |
| 2031-06-27 | $0.7860 | $0.7624 | $0.8095 |
| 2031-06-28 | $0.7892 | $0.7655 | $0.8129 |
| 2031-06-29 | $0.7847 | $0.7612 | $0.8083 |
| 2031-06-30 | $0.7879 | $0.7643 | $0.8116 |
| 2031 July | |||
| 2031-07-01 | $0.7900 | $0.7663 | $0.8137 |
| 2031-07-02 | $0.7855 | $0.7620 | $0.8091 |
| 2031-07-03 | $0.7883 | $0.7647 | $0.8119 |
| 2031-07-04 | $0.7869 | $0.7633 | $0.8105 |
| 2031-07-05 | $0.7824 | $0.7590 | $0.8059 |
| 2031-07-06 | $0.7780 | $0.7547 | $0.8013 |
| 2031-07-07 | $0.7736 | $0.7504 | $0.7968 |
| 2031-07-08 | $0.7692 | $0.7461 | $0.7923 |
| 2031-07-09 | $0.7648 | $0.7419 | $0.7878 |
| 2031-07-10 | $0.7619 | $0.7391 | $0.7848 |
| 2031-07-11 | $0.7576 | $0.7349 | $0.7803 |
| 2031-07-12 | $0.7562 | $0.7335 | $0.7788 |
| 2031-07-13 | $0.7591 | $0.7363 | $0.7818 |
| 2031-07-14 | $0.7548 | $0.7321 | $0.7774 |
| 2031-07-15 | $0.7508 | $0.7282 | $0.7733 |
| 2031-07-16 | $0.7465 | $0.7241 | $0.7689 |
| 2031-07-17 | $0.7496 | $0.7271 | $0.7721 |
| 2031-07-18 | $0.7462 | $0.7238 | $0.7686 |
| 2031-07-19 | $0.7420 | $0.7197 | $0.7643 |
| 2031-07-20 | $0.7450 | $0.7227 | $0.7674 |
| 2031-07-21 | $0.7481 | $0.7256 | $0.7705 |
| 2031-07-22 | $0.7438 | $0.7215 | $0.7662 |
| 2031-07-23 | $0.7469 | $0.7245 | $0.7693 |
| 2031-07-24 | $0.7489 | $0.7264 | $0.7713 |
| 2031-07-25 | $0.7446 | $0.7223 | $0.7670 |
| 2031-07-26 | $0.7473 | $0.7248 | $0.7697 |
| 2031-07-27 | $0.7459 | $0.7236 | $0.7683 |
| 2031-07-28 | $0.7417 | $0.7195 | $0.7640 |
| 2031-07-29 | $0.7375 | $0.7154 | $0.7596 |
| 2031-07-30 | $0.7333 | $0.7113 | $0.7553 |
| 2031-07-31 | $0.7291 | $0.7073 | $0.7510 |
| 2031 August | |||
| 2031-08-01 | $0.7250 | $0.7033 | $0.7468 |
| 2031-08-02 | $0.7223 | $0.7006 | $0.7439 |
| 2031-08-03 | $0.7182 | $0.6966 | $0.7397 |
| 2031-08-04 | $0.7168 | $0.6953 | $0.7383 |
| 2031-08-05 | $0.7195 | $0.6980 | $0.7411 |
| 2031-08-06 | $0.7155 | $0.6940 | $0.7369 |
| 2031-08-07 | $0.7117 | $0.6903 | $0.7330 |
| 2031-08-08 | $0.7076 | $0.6864 | $0.7289 |
| 2031-08-09 | $0.7105 | $0.6892 | $0.7318 |
| 2031-08-10 | $0.7074 | $0.6861 | $0.7286 |
| 2031-08-11 | $0.7034 | $0.6823 | $0.7245 |
| 2031-08-12 | $0.7062 | $0.6851 | $0.7274 |
| 2031-08-13 | $0.7091 | $0.6879 | $0.7304 |
| 2031-08-14 | $0.7051 | $0.6840 | $0.7263 |
| 2031-08-15 | $0.7080 | $0.6868 | $0.7292 |
| 2031-08-16 | $0.7099 | $0.6886 | $0.7312 |
| 2031-08-17 | $0.7058 | $0.6847 | $0.7270 |
| 2031-08-18 | $0.7083 | $0.6871 | $0.7296 |
| 2031-08-19 | $0.7071 | $0.6859 | $0.7283 |
| 2031-08-20 | $0.7031 | $0.6820 | $0.7242 |
| 2031-08-21 | $0.6991 | $0.6781 | $0.7201 |
| 2031-08-22 | $0.6951 | $0.6743 | $0.7160 |
| 2031-08-23 | $0.6912 | $0.6704 | $0.7119 |
| 2031-08-24 | $0.6873 | $0.6666 | $0.7079 |
| 2031-08-25 | $0.6847 | $0.6641 | $0.7052 |
| 2031-08-26 | $0.6808 | $0.6603 | $0.7012 |
| 2031-08-27 | $0.6795 | $0.6591 | $0.6998 |
| 2031-08-28 | $0.6821 | $0.6616 | $0.7025 |
| 2031-08-29 | $0.6782 | $0.6579 | $0.6986 |
| 2031-08-30 | $0.6746 | $0.6544 | $0.6948 |
| 2031-08-31 | $0.6708 | $0.6507 | $0.6909 |
| 2031 September | |||
| 2031-09-01 | $0.6735 | $0.6533 | $0.6937 |
| 2031-09-02 | $0.6705 | $0.6504 | $0.6907 |
| 2031-09-03 | $0.6667 | $0.6467 | $0.6867 |
| 2031-09-04 | $0.6695 | $0.6494 | $0.6895 |
| 2031-09-05 | $0.6722 | $0.6520 | $0.6924 |
| 2031-09-06 | $0.6684 | $0.6483 | $0.6884 |
| 2031-09-07 | $0.6711 | $0.6510 | $0.6913 |
| 2031-09-08 | $0.6729 | $0.6527 | $0.6931 |
| 2031-09-09 | $0.6691 | $0.6490 | $0.6892 |
| 2031-09-10 | $0.6715 | $0.6513 | $0.6916 |
| 2031-09-11 | $0.6703 | $0.6502 | $0.6904 |
| 2031-09-12 | $0.6665 | $0.6465 | $0.6865 |
| 2031-09-13 | $0.6627 | $0.6428 | $0.6826 |
| 2031-09-14 | $0.6589 | $0.6392 | $0.6787 |
| 2031-09-15 | $0.6552 | $0.6355 | $0.6748 |
| 2031-09-16 | $0.6515 | $0.6319 | $0.6710 |
| 2031-09-17 | $0.6490 | $0.6295 | $0.6685 |
| 2031-09-18 | $0.6453 | $0.6260 | $0.6647 |
| 2031-09-19 | $0.6441 | $0.6248 | $0.6634 |
| 2031-09-20 | $0.6466 | $0.6272 | $0.6660 |
| 2031-09-21 | $0.6429 | $0.6236 | $0.6622 |
| 2031-09-22 | $0.6395 | $0.6203 | $0.6587 |
| 2031-09-23 | $0.6358 | $0.6168 | $0.6549 |
| 2031-09-24 | $0.6385 | $0.6193 | $0.6576 |
| 2031-09-25 | $0.6356 | $0.6165 | $0.6547 |