Current ORK price: $104.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $82.55 | $80.07 | $85.03 |
| 2026-01-02 | $82.08 | $79.62 | $84.54 |
| 2026-01-03 | $82.42 | $79.95 | $84.89 |
| 2026-01-04 | $82.76 | $80.27 | $85.24 |
| 2026-01-05 | $82.29 | $79.82 | $84.76 |
| 2026-01-06 | $82.62 | $80.15 | $85.10 |
| 2026-01-07 | $82.84 | $80.36 | $85.33 |
| 2026-01-08 | $82.37 | $79.90 | $84.84 |
| 2026-01-09 | $82.66 | $80.18 | $85.14 |
| 2026-01-10 | $82.52 | $80.04 | $84.99 |
| 2026-01-11 | $82.05 | $79.59 | $84.51 |
| 2026-01-12 | $81.58 | $79.14 | $84.03 |
| 2026-01-13 | $81.12 | $78.69 | $83.55 |
| 2026-01-14 | $80.66 | $78.24 | $83.08 |
| 2026-01-15 | $80.20 | $77.80 | $82.61 |
| 2026-01-16 | $79.90 | $77.50 | $82.30 |
| 2026-01-17 | $79.45 | $77.06 | $81.83 |
| 2026-01-18 | $79.29 | $76.91 | $81.67 |
| 2026-01-19 | $79.60 | $77.21 | $81.99 |
| 2026-01-20 | $79.15 | $76.77 | $81.52 |
| 2026-01-21 | $78.73 | $76.37 | $81.09 |
| 2026-01-22 | $78.28 | $75.93 | $80.63 |
| 2026-01-23 | $78.60 | $76.24 | $80.96 |
| 2026-01-24 | $78.25 | $75.90 | $80.60 |
| 2026-01-25 | $77.81 | $75.47 | $80.14 |
| 2026-01-26 | $78.13 | $75.78 | $80.47 |
| 2026-01-27 | $78.45 | $76.09 | $80.80 |
| 2026-01-28 | $78.00 | $75.66 | $80.34 |
| 2026-01-29 | $78.32 | $75.97 | $80.67 |
| 2026-01-30 | $78.53 | $76.17 | $80.88 |
| 2026-01-31 | $78.08 | $75.74 | $80.43 |
| 2026 February | |||
| 2026-02-01 | $78.36 | $76.01 | $80.71 |
| 2026-02-02 | $78.22 | $75.87 | $80.57 |
| 2026-02-03 | $77.78 | $75.44 | $80.11 |
| 2026-02-04 | $77.34 | $75.02 | $79.66 |
| 2026-02-05 | $76.90 | $74.59 | $79.20 |
| 2026-02-06 | $76.46 | $74.17 | $78.75 |
| 2026-02-07 | $76.03 | $73.75 | $78.31 |
| 2026-02-08 | $75.74 | $73.47 | $78.01 |
| 2026-02-09 | $75.31 | $73.05 | $77.57 |
| 2026-02-10 | $75.16 | $72.91 | $77.42 |
| 2026-02-11 | $75.45 | $73.19 | $77.72 |
| 2026-02-12 | $75.03 | $72.77 | $77.28 |
| 2026-02-13 | $74.63 | $72.39 | $76.87 |
| 2026-02-14 | $74.20 | $71.98 | $76.43 |
| 2026-02-15 | $74.51 | $72.27 | $76.74 |
| 2026-02-16 | $74.18 | $71.95 | $76.40 |
| 2026-02-17 | $73.76 | $71.54 | $75.97 |
| 2026-02-18 | $74.06 | $71.84 | $76.28 |
| 2026-02-19 | $74.36 | $72.13 | $76.59 |
| 2026-02-20 | $73.94 | $71.72 | $76.16 |
| 2026-02-21 | $74.24 | $72.02 | $76.47 |
| 2026-02-22 | $74.44 | $72.21 | $76.67 |
| 2026-02-23 | $74.02 | $71.80 | $76.24 |
| 2026-02-24 | $74.28 | $72.05 | $76.51 |
| 2026-02-25 | $74.15 | $71.92 | $76.37 |
| 2026-02-26 | $73.73 | $71.51 | $75.94 |
| 2026-02-27 | $73.31 | $71.11 | $75.51 |
| 2026-02-28 | $72.89 | $70.71 | $75.08 |
| 2026 March | |||
| 2026-03-01 | $72.48 | $70.30 | $74.65 |
| 2026-03-02 | $72.07 | $69.90 | $74.23 |
| 2026-03-03 | $71.79 | $69.64 | $73.95 |
| 2026-03-04 | $71.39 | $69.25 | $73.53 |
| 2026-03-05 | $71.25 | $69.11 | $73.39 |
| 2026-03-06 | $71.52 | $69.38 | $73.67 |
| 2026-03-07 | $71.12 | $68.98 | $73.25 |
| 2026-03-08 | $70.74 | $68.62 | $72.86 |
| 2026-03-09 | $70.34 | $68.23 | $72.45 |
| 2026-03-10 | $70.63 | $68.51 | $72.75 |
| 2026-03-11 | $70.31 | $68.20 | $72.42 |
| 2026-03-12 | $69.91 | $67.82 | $72.01 |
| 2026-03-13 | $70.20 | $68.10 | $72.31 |
| 2026-03-14 | $70.49 | $68.37 | $72.60 |
| 2026-03-15 | $70.09 | $67.99 | $72.19 |
| 2026-03-16 | $70.38 | $68.27 | $72.49 |
| 2026-03-17 | $70.56 | $68.45 | $72.68 |
| 2026-03-18 | $70.16 | $68.06 | $72.27 |
| 2026-03-19 | $70.41 | $68.30 | $72.52 |
| 2026-03-20 | $70.29 | $68.18 | $72.39 |
| 2026-03-21 | $69.89 | $67.79 | $71.98 |
| 2026-03-22 | $69.49 | $67.41 | $71.58 |
| 2026-03-23 | $69.10 | $67.02 | $71.17 |
| 2026-03-24 | $68.70 | $66.64 | $70.77 |
| 2026-03-25 | $68.31 | $66.26 | $70.36 |
| 2026-03-26 | $68.06 | $66.01 | $70.10 |
| 2026-03-27 | $67.67 | $65.64 | $69.70 |
| 2026-03-28 | $67.54 | $65.51 | $69.57 |
| 2026-03-29 | $67.80 | $65.77 | $69.83 |
| 2026-03-30 | $67.42 | $65.39 | $69.44 |
| 2026-03-31 | $67.06 | $65.05 | $69.07 |
| 2026 April | |||
| 2026-04-01 | $66.68 | $64.68 | $68.68 |
| 2026-04-02 | $66.95 | $64.94 | $68.96 |
| 2026-04-03 | $66.65 | $64.65 | $68.65 |
| 2026-04-04 | $66.27 | $64.29 | $68.26 |
| 2026-04-05 | $66.55 | $64.55 | $68.54 |
| 2026-04-06 | $66.82 | $64.81 | $68.82 |
| 2026-04-07 | $66.44 | $64.45 | $68.43 |
| 2026-04-08 | $66.71 | $64.71 | $68.71 |
| 2026-04-09 | $66.89 | $64.88 | $68.90 |
| 2026-04-10 | $66.51 | $64.51 | $68.50 |
| 2026-04-11 | $66.74 | $64.74 | $68.75 |
| 2026-04-12 | $66.63 | $64.63 | $68.63 |
| 2026-04-13 | $66.25 | $64.26 | $68.24 |
| 2026-04-14 | $65.87 | $63.90 | $67.85 |
| 2026-04-15 | $65.50 | $63.53 | $67.46 |
| 2026-04-16 | $65.13 | $63.17 | $67.08 |
| 2026-04-17 | $64.76 | $62.81 | $66.70 |
| 2026-04-18 | $64.51 | $62.58 | $66.45 |
| 2026-04-19 | $64.15 | $62.22 | $66.07 |
| 2026-04-20 | $64.02 | $62.10 | $65.94 |
| 2026-04-21 | $64.27 | $62.34 | $66.20 |
| 2026-04-22 | $63.90 | $61.99 | $65.82 |
| 2026-04-23 | $63.57 | $61.66 | $65.47 |
| 2026-04-24 | $63.20 | $61.31 | $65.10 |
| 2026-04-25 | $63.46 | $61.56 | $65.37 |
| 2026-04-26 | $63.18 | $61.29 | $65.08 |
| 2026-04-27 | $62.82 | $60.94 | $64.71 |
| 2026-04-28 | $63.08 | $61.19 | $64.97 |
| 2026-04-29 | $63.34 | $61.44 | $65.24 |
| 2026-04-30 | $62.98 | $61.09 | $64.87 |
| 2026 May | |||
| 2026-05-01 | $63.24 | $61.34 | $65.14 |
| 2026-05-02 | $63.41 | $61.50 | $65.31 |
| 2026-05-03 | $63.05 | $61.15 | $64.94 |
| 2026-05-04 | $63.27 | $61.37 | $65.17 |
| 2026-05-05 | $63.16 | $61.26 | $65.05 |
| 2026-05-06 | $62.80 | $60.91 | $64.68 |
| 2026-05-07 | $62.44 | $60.57 | $64.32 |
| 2026-05-08 | $62.09 | $60.22 | $63.95 |
| 2026-05-09 | $61.73 | $59.88 | $63.59 |
| 2026-05-10 | $61.38 | $59.54 | $63.23 |
| 2026-05-11 | $61.15 | $59.32 | $62.99 |
| 2026-05-12 | $60.81 | $58.98 | $62.63 |
| 2026-05-13 | $60.69 | $58.87 | $62.51 |
| 2026-05-14 | $60.92 | $59.09 | $62.75 |
| 2026-05-15 | $60.58 | $58.76 | $62.39 |
| 2026-05-16 | $60.26 | $58.45 | $62.06 |
| 2026-05-17 | $59.91 | $58.12 | $61.71 |
| 2026-05-18 | $60.16 | $58.35 | $61.96 |
| 2026-05-19 | $59.89 | $58.09 | $61.69 |
| 2026-05-20 | $59.55 | $57.77 | $61.34 |
| 2026-05-21 | $59.80 | $58.00 | $61.59 |
| 2026-05-22 | $60.04 | $58.24 | $61.84 |
| 2026-05-23 | $59.70 | $57.91 | $61.49 |
| 2026-05-24 | $59.95 | $58.15 | $61.74 |
| 2026-05-25 | $60.10 | $58.30 | $61.91 |
| 2026-05-26 | $59.76 | $57.97 | $61.56 |
| 2026-05-27 | $59.97 | $58.17 | $61.77 |
| 2026-05-28 | $59.87 | $58.07 | $61.66 |
| 2026-05-29 | $59.53 | $57.74 | $61.31 |
| 2026-05-30 | $59.19 | $57.41 | $60.97 |
| 2026-05-31 | $58.85 | $57.09 | $60.62 |
| 2026 June | |||
| 2026-06-01 | $58.52 | $56.76 | $60.28 |
| 2026-06-02 | $58.19 | $56.44 | $59.93 |
| 2026-06-03 | $57.97 | $56.23 | $59.71 |
| 2026-06-04 | $57.64 | $55.91 | $59.37 |
| 2026-06-05 | $57.53 | $55.80 | $59.25 |
| 2026-06-06 | $57.75 | $56.02 | $59.48 |
| 2026-06-07 | $57.42 | $55.70 | $59.14 |
| 2026-06-08 | $57.12 | $55.40 | $58.83 |
| 2026-06-09 | $56.79 | $55.09 | $58.50 |
| 2026-06-10 | $57.03 | $55.32 | $58.74 |
| 2026-06-11 | $56.77 | $55.07 | $58.48 |
| 2026-06-12 | $56.45 | $54.76 | $58.14 |
| 2026-06-13 | $56.68 | $54.98 | $58.38 |
| 2026-06-14 | $56.91 | $55.21 | $58.62 |
| 2026-06-15 | $56.59 | $54.89 | $58.29 |
| 2026-06-16 | $56.82 | $55.12 | $58.53 |
| 2026-06-17 | $56.97 | $55.26 | $58.68 |
| 2026-06-18 | $56.65 | $54.95 | $58.35 |
| 2026-06-19 | $56.85 | $55.14 | $58.56 |
| 2026-06-20 | $56.75 | $55.05 | $58.45 |
| 2026-06-21 | $56.43 | $54.74 | $58.12 |
| 2026-06-22 | $56.11 | $54.42 | $57.79 |
| 2026-06-23 | $55.79 | $54.12 | $57.46 |
| 2026-06-24 | $55.47 | $53.81 | $57.14 |
| 2026-06-25 | $55.16 | $53.50 | $56.81 |
| 2026-06-26 | $54.95 | $53.30 | $56.60 |
| 2026-06-27 | $54.64 | $53.00 | $56.28 |
| 2026-06-28 | $54.53 | $52.90 | $56.17 |
| 2026-06-29 | $54.74 | $53.10 | $56.39 |
| 2026-06-30 | $54.43 | $52.80 | $56.07 |
| 2026 July | |||
| 2026-07-01 | $54.14 | $52.52 | $55.77 |
| 2026-07-02 | $53.84 | $52.22 | $55.45 |
| 2026-07-03 | $54.06 | $52.44 | $55.68 |
| 2026-07-04 | $53.82 | $52.20 | $55.43 |
| 2026-07-05 | $53.51 | $51.91 | $55.12 |
| 2026-07-06 | $53.73 | $52.12 | $55.34 |
| 2026-07-07 | $53.95 | $52.33 | $55.57 |
| 2026-07-08 | $53.64 | $52.04 | $55.25 |
| 2026-07-09 | $53.86 | $52.25 | $55.48 |
| 2026-07-10 | $54.01 | $52.39 | $55.63 |
| 2026-07-11 | $53.70 | $52.09 | $55.31 |
| 2026-07-12 | $53.89 | $52.27 | $55.51 |
| 2026-07-13 | $53.80 | $52.18 | $55.41 |
| 2026-07-14 | $53.49 | $51.89 | $55.09 |
| 2026-07-15 | $53.19 | $51.59 | $54.78 |
| 2026-07-16 | $52.88 | $51.30 | $54.47 |
| 2026-07-17 | $52.58 | $51.01 | $54.16 |
| 2026-07-18 | $52.29 | $50.72 | $53.85 |
| 2026-07-19 | $52.09 | $50.53 | $53.65 |
| 2026-07-20 | $51.79 | $50.24 | $53.35 |
| 2026-07-21 | $51.69 | $50.14 | $53.24 |
| 2026-07-22 | $51.89 | $50.34 | $53.45 |
| 2026-07-23 | $51.60 | $50.05 | $53.15 |
| 2026-07-24 | $51.32 | $49.78 | $52.86 |
| 2026-07-25 | $51.03 | $49.50 | $52.56 |
| 2026-07-26 | $51.24 | $49.70 | $52.78 |
| 2026-07-27 | $51.01 | $49.48 | $52.54 |
| 2026-07-28 | $50.72 | $49.20 | $52.25 |
| 2026-07-29 | $50.93 | $49.40 | $52.46 |
| 2026-07-30 | $51.14 | $49.61 | $52.68 |
| 2026-07-31 | $50.85 | $49.33 | $52.38 |
| 2026 August | |||
| 2026-08-01 | $51.06 | $49.53 | $52.59 |
| 2026-08-02 | $51.19 | $49.66 | $52.73 |
| 2026-08-03 | $50.90 | $49.38 | $52.43 |
| 2026-08-04 | $51.08 | $49.55 | $52.62 |
| 2026-08-05 | $50.99 | $49.46 | $52.52 |
| 2026-08-06 | $50.70 | $49.18 | $52.23 |
| 2026-08-07 | $50.42 | $48.90 | $51.93 |
| 2026-08-08 | $50.13 | $48.63 | $51.63 |
| 2026-08-09 | $49.85 | $48.35 | $51.34 |
| 2026-08-10 | $49.56 | $48.08 | $51.05 |
| 2026-08-11 | $49.38 | $47.89 | $50.86 |
| 2026-08-12 | $49.10 | $47.62 | $50.57 |
| 2026-08-13 | $49.00 | $47.53 | $50.47 |
| 2026-08-14 | $49.19 | $47.71 | $50.67 |
| 2026-08-15 | $48.91 | $47.44 | $50.38 |
| 2026-08-16 | $48.65 | $47.19 | $50.11 |
| 2026-08-17 | $48.38 | $46.92 | $49.83 |
| 2026-08-18 | $48.57 | $47.12 | $50.03 |
| 2026-08-19 | $48.36 | $46.91 | $49.81 |
| 2026-08-20 | $48.08 | $46.64 | $49.53 |
| 2026-08-21 | $48.28 | $46.83 | $49.73 |
| 2026-08-22 | $48.48 | $47.02 | $49.93 |
| 2026-08-23 | $48.20 | $46.76 | $49.65 |
| 2026-08-24 | $48.40 | $46.95 | $49.85 |
| 2026-08-25 | $48.53 | $47.07 | $49.98 |
| 2026-08-26 | $48.25 | $46.81 | $49.70 |
| 2026-08-27 | $48.42 | $46.97 | $49.88 |
| 2026-08-28 | $48.34 | $46.89 | $49.79 |
| 2026-08-29 | $48.06 | $46.62 | $49.51 |
| 2026-08-30 | $47.79 | $46.36 | $49.22 |
| 2026-08-31 | $47.52 | $46.09 | $48.95 |
| 2026 September | |||
| 2026-09-01 | $47.25 | $45.83 | $48.67 |
| 2026-09-02 | $46.98 | $45.57 | $48.39 |
| 2026-09-03 | $46.80 | $45.40 | $48.21 |
| 2026-09-04 | $46.54 | $45.14 | $47.93 |
| 2026-09-05 | $46.45 | $45.06 | $47.84 |
| 2026-09-06 | $46.63 | $45.23 | $48.03 |
| 2026-09-07 | $46.36 | $44.97 | $47.75 |
| 2026-09-08 | $46.12 | $44.73 | $47.50 |
| 2026-09-09 | $45.86 | $44.48 | $47.23 |
| 2026-09-10 | $46.04 | $44.66 | $47.43 |
| 2026-09-11 | $45.84 | $44.46 | $47.21 |
| 2026-09-12 | $45.58 | $44.21 | $46.95 |
| 2026-09-13 | $45.77 | $44.39 | $47.14 |
| 2026-09-14 | $45.95 | $44.58 | $47.33 |
| 2026-09-15 | $45.69 | $44.32 | $47.06 |
| 2026-09-16 | $45.88 | $44.50 | $47.26 |
| 2026-09-17 | $46.00 | $44.62 | $47.38 |
| 2026-09-18 | $45.74 | $44.37 | $47.11 |
| 2026-09-19 | $45.90 | $44.52 | $47.28 |
| 2026-09-20 | $45.82 | $44.45 | $47.20 |
| 2026-09-21 | $45.56 | $44.19 | $46.93 |
| 2026-09-22 | $45.30 | $43.94 | $46.66 |
| 2026-09-23 | $45.05 | $43.69 | $46.40 |
| 2026-09-24 | $44.79 | $43.45 | $46.13 |
| 2026-09-25 | $44.54 | $43.20 | $45.87 |
| 2026-09-26 | $44.37 | $43.04 | $45.70 |