Current AMAR3 price: $1.210
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2701 | $0.2620 | $0.2782 |
| 2030-01-02 | $0.2680 | $0.2599 | $0.2760 |
| 2030-01-03 | $0.2722 | $0.2640 | $0.2804 |
| 2030-01-04 | $0.2674 | $0.2594 | $0.2754 |
| 2030-01-05 | $0.2695 | $0.2615 | $0.2776 |
| 2030-01-06 | $0.2648 | $0.2568 | $0.2727 |
| 2030-01-07 | $0.2626 | $0.2547 | $0.2704 |
| 2030-01-08 | $0.2648 | $0.2568 | $0.2727 |
| 2030-01-09 | $0.2626 | $0.2547 | $0.2704 |
| 2030-01-10 | $0.2604 | $0.2525 | $0.2682 |
| 2030-01-11 | $0.2648 | $0.2568 | $0.2727 |
| 2030-01-12 | $0.2648 | $0.2568 | $0.2727 |
| 2030-01-13 | $0.2695 | $0.2614 | $0.2776 |
| 2030-01-14 | $0.2648 | $0.2568 | $0.2727 |
| 2030-01-15 | $0.2648 | $0.2568 | $0.2727 |
| 2030-01-16 | $0.2668 | $0.2588 | $0.2748 |
| 2030-01-17 | $0.2668 | $0.2588 | $0.2748 |
| 2030-01-18 | $0.2716 | $0.2634 | $0.2797 |
| 2030-01-19 | $0.2716 | $0.2634 | $0.2797 |
| 2030-01-20 | $0.2668 | $0.2588 | $0.2748 |
| 2030-01-21 | $0.2689 | $0.2608 | $0.2769 |
| 2030-01-22 | $0.2668 | $0.2588 | $0.2748 |
| 2030-01-23 | $0.2621 | $0.2542 | $0.2699 |
| 2030-01-24 | $0.2641 | $0.2562 | $0.2721 |
| 2030-01-25 | $0.2621 | $0.2542 | $0.2699 |
| 2030-01-26 | $0.2662 | $0.2582 | $0.2742 |
| 2030-01-27 | $0.2615 | $0.2537 | $0.2694 |
| 2030-01-28 | $0.2636 | $0.2557 | $0.2715 |
| 2030-01-29 | $0.2590 | $0.2512 | $0.2667 |
| 2030-01-30 | $0.2568 | $0.2491 | $0.2645 |
| 2030-01-31 | $0.2590 | $0.2512 | $0.2667 |
| 2030 February | |||
| 2030-02-01 | $0.2568 | $0.2491 | $0.2645 |
| 2030-02-02 | $0.2546 | $0.2470 | $0.2623 |
| 2030-02-03 | $0.2590 | $0.2512 | $0.2667 |
| 2030-02-04 | $0.2590 | $0.2512 | $0.2667 |
| 2030-02-05 | $0.2636 | $0.2557 | $0.2715 |
| 2030-02-06 | $0.2589 | $0.2512 | $0.2667 |
| 2030-02-07 | $0.2589 | $0.2512 | $0.2667 |
| 2030-02-08 | $0.2609 | $0.2531 | $0.2688 |
| 2030-02-09 | $0.2609 | $0.2531 | $0.2688 |
| 2030-02-10 | $0.2656 | $0.2577 | $0.2736 |
| 2030-02-11 | $0.2656 | $0.2577 | $0.2736 |
| 2030-02-12 | $0.2609 | $0.2531 | $0.2687 |
| 2030-02-13 | $0.2629 | $0.2551 | $0.2708 |
| 2030-02-14 | $0.2609 | $0.2531 | $0.2687 |
| 2030-02-15 | $0.2563 | $0.2486 | $0.2640 |
| 2030-02-16 | $0.2583 | $0.2506 | $0.2661 |
| 2030-02-17 | $0.2563 | $0.2486 | $0.2640 |
| 2030-02-18 | $0.2604 | $0.2526 | $0.2682 |
| 2030-02-19 | $0.2558 | $0.2481 | $0.2634 |
| 2030-02-20 | $0.2578 | $0.2501 | $0.2656 |
| 2030-02-21 | $0.2533 | $0.2457 | $0.2609 |
| 2030-02-22 | $0.2512 | $0.2436 | $0.2587 |
| 2030-02-23 | $0.2533 | $0.2457 | $0.2609 |
| 2030-02-24 | $0.2512 | $0.2436 | $0.2587 |
| 2030-02-25 | $0.2490 | $0.2416 | $0.2565 |
| 2030-02-26 | $0.2533 | $0.2457 | $0.2609 |
| 2030-02-27 | $0.2533 | $0.2457 | $0.2609 |
| 2030-02-28 | $0.2578 | $0.2501 | $0.2655 |
| 2030 March | |||
| 2030-03-01 | $0.2532 | $0.2456 | $0.2608 |
| 2030-03-02 | $0.2532 | $0.2456 | $0.2608 |
| 2030-03-03 | $0.2552 | $0.2475 | $0.2629 |
| 2030-03-04 | $0.2552 | $0.2475 | $0.2629 |
| 2030-03-05 | $0.2598 | $0.2520 | $0.2676 |
| 2030-03-06 | $0.2598 | $0.2520 | $0.2676 |
| 2030-03-07 | $0.2552 | $0.2475 | $0.2628 |
| 2030-03-08 | $0.2572 | $0.2494 | $0.2649 |
| 2030-03-09 | $0.2552 | $0.2475 | $0.2628 |
| 2030-03-10 | $0.2507 | $0.2431 | $0.2582 |
| 2030-03-11 | $0.2527 | $0.2451 | $0.2602 |
| 2030-03-12 | $0.2507 | $0.2431 | $0.2582 |
| 2030-03-13 | $0.2546 | $0.2470 | $0.2623 |
| 2030-03-14 | $0.2501 | $0.2426 | $0.2576 |
| 2030-03-15 | $0.2522 | $0.2446 | $0.2597 |
| 2030-03-16 | $0.2477 | $0.2403 | $0.2551 |
| 2030-03-17 | $0.2456 | $0.2383 | $0.2530 |
| 2030-03-18 | $0.2477 | $0.2403 | $0.2551 |
| 2030-03-19 | $0.2456 | $0.2383 | $0.2530 |
| 2030-03-20 | $0.2436 | $0.2363 | $0.2509 |
| 2030-03-21 | $0.2477 | $0.2403 | $0.2551 |
| 2030-03-22 | $0.2477 | $0.2403 | $0.2551 |
| 2030-03-23 | $0.2521 | $0.2446 | $0.2597 |
| 2030-03-24 | $0.2477 | $0.2402 | $0.2551 |
| 2030-03-25 | $0.2477 | $0.2402 | $0.2551 |
| 2030-03-26 | $0.2496 | $0.2421 | $0.2571 |
| 2030-03-27 | $0.2496 | $0.2421 | $0.2571 |
| 2030-03-28 | $0.2541 | $0.2465 | $0.2617 |
| 2030-03-29 | $0.2541 | $0.2465 | $0.2617 |
| 2030-03-30 | $0.2496 | $0.2421 | $0.2571 |
| 2030-03-31 | $0.2515 | $0.2440 | $0.2591 |
| 2030 April | |||
| 2030-04-01 | $0.2496 | $0.2421 | $0.2571 |
| 2030-04-02 | $0.2452 | $0.2378 | $0.2525 |
| 2030-04-03 | $0.2471 | $0.2397 | $0.2545 |
| 2030-04-04 | $0.2452 | $0.2378 | $0.2525 |
| 2030-04-05 | $0.2491 | $0.2416 | $0.2565 |
| 2030-04-06 | $0.2446 | $0.2373 | $0.2520 |
| 2030-04-07 | $0.2466 | $0.2392 | $0.2540 |
| 2030-04-08 | $0.2423 | $0.2350 | $0.2495 |
| 2030-04-09 | $0.2402 | $0.2330 | $0.2474 |
| 2030-04-10 | $0.2423 | $0.2350 | $0.2495 |
| 2030-04-11 | $0.2402 | $0.2330 | $0.2474 |
| 2030-04-12 | $0.2382 | $0.2311 | $0.2454 |
| 2030-04-13 | $0.2423 | $0.2350 | $0.2495 |
| 2030-04-14 | $0.2423 | $0.2350 | $0.2495 |
| 2030-04-15 | $0.2466 | $0.2392 | $0.2540 |
| 2030-04-16 | $0.2422 | $0.2350 | $0.2495 |
| 2030-04-17 | $0.2422 | $0.2350 | $0.2495 |
| 2030-04-18 | $0.2441 | $0.2368 | $0.2514 |
| 2030-04-19 | $0.2441 | $0.2368 | $0.2514 |
| 2030-04-20 | $0.2485 | $0.2410 | $0.2559 |
| 2030-04-21 | $0.2485 | $0.2410 | $0.2559 |
| 2030-04-22 | $0.2441 | $0.2368 | $0.2514 |
| 2030-04-23 | $0.2460 | $0.2386 | $0.2534 |
| 2030-04-24 | $0.2441 | $0.2368 | $0.2514 |
| 2030-04-25 | $0.2398 | $0.2326 | $0.2470 |
| 2030-04-26 | $0.2417 | $0.2344 | $0.2489 |
| 2030-04-27 | $0.2398 | $0.2326 | $0.2470 |
| 2030-04-28 | $0.2436 | $0.2363 | $0.2509 |
| 2030-04-29 | $0.2393 | $0.2321 | $0.2464 |
| 2030-04-30 | $0.2412 | $0.2340 | $0.2484 |
| 2030 May | |||
| 2030-05-01 | $0.2369 | $0.2298 | $0.2440 |
| 2030-05-02 | $0.2350 | $0.2279 | $0.2420 |
| 2030-05-03 | $0.2369 | $0.2298 | $0.2440 |
| 2030-05-04 | $0.2350 | $0.2279 | $0.2420 |
| 2030-05-05 | $0.2330 | $0.2260 | $0.2400 |
| 2030-05-06 | $0.2369 | $0.2298 | $0.2440 |
| 2030-05-07 | $0.2369 | $0.2298 | $0.2440 |
| 2030-05-08 | $0.2412 | $0.2339 | $0.2484 |
| 2030-05-09 | $0.2369 | $0.2298 | $0.2440 |
| 2030-05-10 | $0.2369 | $0.2298 | $0.2440 |
| 2030-05-11 | $0.2387 | $0.2316 | $0.2459 |
| 2030-05-12 | $0.2387 | $0.2316 | $0.2459 |
| 2030-05-13 | $0.2430 | $0.2357 | $0.2503 |
| 2030-05-14 | $0.2430 | $0.2357 | $0.2503 |
| 2030-05-15 | $0.2387 | $0.2316 | $0.2459 |
| 2030-05-16 | $0.2406 | $0.2334 | $0.2478 |
| 2030-05-17 | $0.2387 | $0.2316 | $0.2459 |
| 2030-05-18 | $0.2345 | $0.2275 | $0.2415 |
| 2030-05-19 | $0.2364 | $0.2293 | $0.2435 |
| 2030-05-20 | $0.2345 | $0.2275 | $0.2415 |
| 2030-05-21 | $0.2382 | $0.2311 | $0.2454 |
| 2030-05-22 | $0.2340 | $0.2270 | $0.2410 |
| 2030-05-23 | $0.2359 | $0.2288 | $0.2430 |
| 2030-05-24 | $0.2317 | $0.2248 | $0.2387 |
| 2030-05-25 | $0.2298 | $0.2229 | $0.2367 |
| 2030-05-26 | $0.2317 | $0.2248 | $0.2387 |
| 2030-05-27 | $0.2298 | $0.2229 | $0.2367 |
| 2030-05-28 | $0.2279 | $0.2210 | $0.2347 |
| 2030-05-29 | $0.2317 | $0.2248 | $0.2387 |
| 2030-05-30 | $0.2317 | $0.2248 | $0.2387 |
| 2030-05-31 | $0.2359 | $0.2288 | $0.2430 |
| 2030 June | |||
| 2030-06-01 | $0.2317 | $0.2248 | $0.2387 |
| 2030-06-02 | $0.2317 | $0.2248 | $0.2387 |
| 2030-06-03 | $0.2335 | $0.2265 | $0.2405 |
| 2030-06-04 | $0.2335 | $0.2265 | $0.2405 |
| 2030-06-05 | $0.2377 | $0.2306 | $0.2448 |
| 2030-06-06 | $0.2377 | $0.2306 | $0.2448 |
| 2030-06-07 | $0.2335 | $0.2265 | $0.2405 |
| 2030-06-08 | $0.2353 | $0.2282 | $0.2423 |
| 2030-06-09 | $0.2335 | $0.2265 | $0.2405 |
| 2030-06-10 | $0.2293 | $0.2225 | $0.2362 |
| 2030-06-11 | $0.2312 | $0.2242 | $0.2381 |
| 2030-06-12 | $0.2293 | $0.2225 | $0.2362 |
| 2030-06-13 | $0.2330 | $0.2260 | $0.2400 |
| 2030-06-14 | $0.2289 | $0.2220 | $0.2357 |
| 2030-06-15 | $0.2307 | $0.2238 | $0.2376 |
| 2030-06-16 | $0.2266 | $0.2198 | $0.2334 |
| 2030-06-17 | $0.2247 | $0.2180 | $0.2315 |
| 2030-06-18 | $0.2266 | $0.2198 | $0.2334 |
| 2030-06-19 | $0.2247 | $0.2180 | $0.2315 |
| 2030-06-20 | $0.2229 | $0.2162 | $0.2295 |
| 2030-06-21 | $0.2266 | $0.2198 | $0.2334 |
| 2030-06-22 | $0.2266 | $0.2198 | $0.2334 |
| 2030-06-23 | $0.2307 | $0.2238 | $0.2376 |
| 2030-06-24 | $0.2266 | $0.2198 | $0.2334 |
| 2030-06-25 | $0.2266 | $0.2198 | $0.2334 |
| 2030-06-26 | $0.2284 | $0.2215 | $0.2352 |
| 2030-06-27 | $0.2284 | $0.2215 | $0.2352 |
| 2030-06-28 | $0.2325 | $0.2255 | $0.2394 |
| 2030-06-29 | $0.2325 | $0.2255 | $0.2394 |
| 2030-06-30 | $0.2283 | $0.2215 | $0.2352 |
| 2030 July | |||
| 2030-07-01 | $0.2301 | $0.2232 | $0.2370 |
| 2030-07-02 | $0.2283 | $0.2215 | $0.2352 |
| 2030-07-03 | $0.2243 | $0.2176 | $0.2310 |
| 2030-07-04 | $0.2261 | $0.2193 | $0.2329 |
| 2030-07-05 | $0.2243 | $0.2176 | $0.2310 |
| 2030-07-06 | $0.2279 | $0.2210 | $0.2347 |
| 2030-07-07 | $0.2238 | $0.2171 | $0.2306 |
| 2030-07-08 | $0.2256 | $0.2189 | $0.2324 |
| 2030-07-09 | $0.2216 | $0.2150 | $0.2283 |
| 2030-07-10 | $0.2198 | $0.2132 | $0.2264 |
| 2030-07-11 | $0.2216 | $0.2150 | $0.2283 |
| 2030-07-12 | $0.2198 | $0.2132 | $0.2264 |
| 2030-07-13 | $0.2180 | $0.2114 | $0.2245 |
| 2030-07-14 | $0.2216 | $0.2150 | $0.2283 |
| 2030-07-15 | $0.2216 | $0.2150 | $0.2283 |
| 2030-07-16 | $0.2256 | $0.2189 | $0.2324 |
| 2030-07-17 | $0.2216 | $0.2150 | $0.2283 |
| 2030-07-18 | $0.2216 | $0.2150 | $0.2283 |
| 2030-07-19 | $0.2233 | $0.2166 | $0.2300 |
| 2030-07-20 | $0.2233 | $0.2166 | $0.2300 |
| 2030-07-21 | $0.2274 | $0.2205 | $0.2342 |
| 2030-07-22 | $0.2274 | $0.2205 | $0.2342 |
| 2030-07-23 | $0.2233 | $0.2166 | $0.2300 |
| 2030-07-24 | $0.2251 | $0.2183 | $0.2318 |
| 2030-07-25 | $0.2233 | $0.2166 | $0.2300 |
| 2030-07-26 | $0.2194 | $0.2128 | $0.2260 |
| 2030-07-27 | $0.2211 | $0.2145 | $0.2278 |
| 2030-07-28 | $0.2194 | $0.2128 | $0.2260 |
| 2030-07-29 | $0.2229 | $0.2162 | $0.2295 |
| 2030-07-30 | $0.2189 | $0.2123 | $0.2255 |
| 2030-07-31 | $0.2207 | $0.2141 | $0.2273 |
| 2030 August | |||
| 2030-08-01 | $0.2168 | $0.2103 | $0.2233 |
| 2030-08-02 | $0.2150 | $0.2085 | $0.2214 |
| 2030-08-03 | $0.2168 | $0.2103 | $0.2233 |
| 2030-08-04 | $0.2150 | $0.2085 | $0.2214 |
| 2030-08-05 | $0.2132 | $0.2068 | $0.2196 |
| 2030-08-06 | $0.2168 | $0.2103 | $0.2233 |
| 2030-08-07 | $0.2168 | $0.2103 | $0.2233 |
| 2030-08-08 | $0.2207 | $0.2140 | $0.2273 |
| 2030-08-09 | $0.2168 | $0.2103 | $0.2233 |
| 2030-08-10 | $0.2168 | $0.2103 | $0.2233 |
| 2030-08-11 | $0.2184 | $0.2119 | $0.2250 |
| 2030-08-12 | $0.2184 | $0.2119 | $0.2250 |
| 2030-08-13 | $0.2224 | $0.2157 | $0.2290 |
| 2030-08-14 | $0.2224 | $0.2157 | $0.2290 |
| 2030-08-15 | $0.2184 | $0.2119 | $0.2250 |
| 2030-08-16 | $0.2201 | $0.2135 | $0.2267 |
| 2030-08-17 | $0.2184 | $0.2119 | $0.2250 |
| 2030-08-18 | $0.2146 | $0.2081 | $0.2210 |
| 2030-08-19 | $0.2163 | $0.2098 | $0.2227 |
| 2030-08-20 | $0.2146 | $0.2081 | $0.2210 |
| 2030-08-21 | $0.2180 | $0.2114 | $0.2245 |
| 2030-08-22 | $0.2141 | $0.2077 | $0.2205 |
| 2030-08-23 | $0.2158 | $0.2094 | $0.2223 |
| 2030-08-24 | $0.2120 | $0.2057 | $0.2184 |
| 2030-08-25 | $0.2102 | $0.2039 | $0.2166 |
| 2030-08-26 | $0.2120 | $0.2057 | $0.2184 |
| 2030-08-27 | $0.2102 | $0.2039 | $0.2166 |
| 2030-08-28 | $0.2085 | $0.2022 | $0.2147 |
| 2030-08-29 | $0.2120 | $0.2057 | $0.2184 |
| 2030-08-30 | $0.2120 | $0.2057 | $0.2184 |
| 2030-08-31 | $0.2158 | $0.2093 | $0.2223 |
| 2030 September | |||
| 2030-09-01 | $0.2120 | $0.2056 | $0.2184 |
| 2030-09-02 | $0.2120 | $0.2056 | $0.2184 |
| 2030-09-03 | $0.2136 | $0.2072 | $0.2200 |
| 2030-09-04 | $0.2136 | $0.2072 | $0.2200 |
| 2030-09-05 | $0.2175 | $0.2109 | $0.2240 |
| 2030-09-06 | $0.2175 | $0.2109 | $0.2240 |
| 2030-09-07 | $0.2136 | $0.2072 | $0.2200 |
| 2030-09-08 | $0.2153 | $0.2088 | $0.2217 |
| 2030-09-09 | $0.2136 | $0.2072 | $0.2200 |
| 2030-09-10 | $0.2098 | $0.2035 | $0.2161 |
| 2030-09-11 | $0.2115 | $0.2052 | $0.2179 |
| 2030-09-12 | $0.2098 | $0.2035 | $0.2161 |
| 2030-09-13 | $0.2132 | $0.2068 | $0.2196 |
| 2030-09-14 | $0.2094 | $0.2031 | $0.2157 |
| 2030-09-15 | $0.2111 | $0.2048 | $0.2174 |
| 2030-09-16 | $0.2074 | $0.2011 | $0.2136 |
| 2030-09-17 | $0.2056 | $0.1995 | $0.2118 |
| 2030-09-18 | $0.2074 | $0.2011 | $0.2136 |
| 2030-09-19 | $0.2056 | $0.1995 | $0.2118 |
| 2030-09-20 | $0.2039 | $0.1978 | $0.2100 |
| 2030-09-21 | $0.2074 | $0.2011 | $0.2136 |
| 2030-09-22 | $0.2074 | $0.2011 | $0.2136 |
| 2030-09-23 | $0.2111 | $0.2047 | $0.2174 |
| 2030-09-24 | $0.2073 | $0.2011 | $0.2136 |