Current AMAR3 price: $1.210
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1926 | $0.1869 | $0.1984 |
| 2031-01-02 | $0.1912 | $0.1854 | $0.1969 |
| 2031-01-03 | $0.1878 | $0.1821 | $0.1934 |
| 2031-01-04 | $0.1893 | $0.1836 | $0.1949 |
| 2031-01-05 | $0.1878 | $0.1821 | $0.1934 |
| 2031-01-06 | $0.1908 | $0.1850 | $0.1965 |
| 2031-01-07 | $0.1874 | $0.1818 | $0.1930 |
| 2031-01-08 | $0.1889 | $0.1832 | $0.1946 |
| 2031-01-09 | $0.1855 | $0.1800 | $0.1911 |
| 2031-01-10 | $0.1840 | $0.1785 | $0.1895 |
| 2031-01-11 | $0.1855 | $0.1800 | $0.1911 |
| 2031-01-12 | $0.1840 | $0.1785 | $0.1895 |
| 2031-01-13 | $0.1825 | $0.1770 | $0.1879 |
| 2031-01-14 | $0.1855 | $0.1800 | $0.1911 |
| 2031-01-15 | $0.1855 | $0.1800 | $0.1911 |
| 2031-01-16 | $0.1889 | $0.1832 | $0.1945 |
| 2031-01-17 | $0.1855 | $0.1800 | $0.1911 |
| 2031-01-18 | $0.1855 | $0.1800 | $0.1911 |
| 2031-01-19 | $0.1870 | $0.1814 | $0.1926 |
| 2031-01-20 | $0.1870 | $0.1814 | $0.1926 |
| 2031-01-21 | $0.1903 | $0.1846 | $0.1960 |
| 2031-01-22 | $0.1903 | $0.1846 | $0.1960 |
| 2031-01-23 | $0.1870 | $0.1813 | $0.1926 |
| 2031-01-24 | $0.1884 | $0.1828 | $0.1941 |
| 2031-01-25 | $0.1870 | $0.1813 | $0.1926 |
| 2031-01-26 | $0.1836 | $0.1781 | $0.1892 |
| 2031-01-27 | $0.1851 | $0.1795 | $0.1907 |
| 2031-01-28 | $0.1836 | $0.1781 | $0.1892 |
| 2031-01-29 | $0.1866 | $0.1810 | $0.1922 |
| 2031-01-30 | $0.1833 | $0.1778 | $0.1888 |
| 2031-01-31 | $0.1847 | $0.1792 | $0.1903 |
| 2031 February | |||
| 2031-02-01 | $0.1815 | $0.1760 | $0.1869 |
| 2031-02-02 | $0.1800 | $0.1746 | $0.1854 |
| 2031-02-03 | $0.1815 | $0.1760 | $0.1869 |
| 2031-02-04 | $0.1800 | $0.1746 | $0.1854 |
| 2031-02-05 | $0.1784 | $0.1731 | $0.1838 |
| 2031-02-06 | $0.1815 | $0.1760 | $0.1869 |
| 2031-02-07 | $0.1815 | $0.1760 | $0.1869 |
| 2031-02-08 | $0.1847 | $0.1792 | $0.1903 |
| 2031-02-09 | $0.1815 | $0.1760 | $0.1869 |
| 2031-02-10 | $0.1815 | $0.1760 | $0.1869 |
| 2031-02-11 | $0.1829 | $0.1774 | $0.1883 |
| 2031-02-12 | $0.1829 | $0.1774 | $0.1883 |
| 2031-02-13 | $0.1861 | $0.1806 | $0.1917 |
| 2031-02-14 | $0.1861 | $0.1806 | $0.1917 |
| 2031-02-15 | $0.1828 | $0.1774 | $0.1883 |
| 2031-02-16 | $0.1843 | $0.1787 | $0.1898 |
| 2031-02-17 | $0.1828 | $0.1774 | $0.1883 |
| 2031-02-18 | $0.1796 | $0.1742 | $0.1850 |
| 2031-02-19 | $0.1810 | $0.1756 | $0.1865 |
| 2031-02-20 | $0.1796 | $0.1742 | $0.1850 |
| 2031-02-21 | $0.1825 | $0.1770 | $0.1879 |
| 2031-02-22 | $0.1792 | $0.1739 | $0.1846 |
| 2031-02-23 | $0.1807 | $0.1753 | $0.1861 |
| 2031-02-24 | $0.1775 | $0.1722 | $0.1828 |
| 2031-02-25 | $0.1760 | $0.1707 | $0.1813 |
| 2031-02-26 | $0.1775 | $0.1722 | $0.1828 |
| 2031-02-27 | $0.1760 | $0.1707 | $0.1813 |
| 2031-02-28 | $0.1745 | $0.1693 | $0.1798 |
| 2031 March | |||
| 2031-03-01 | $0.1775 | $0.1722 | $0.1828 |
| 2031-03-02 | $0.1775 | $0.1722 | $0.1828 |
| 2031-03-03 | $0.1807 | $0.1752 | $0.1861 |
| 2031-03-04 | $0.1775 | $0.1721 | $0.1828 |
| 2031-03-05 | $0.1775 | $0.1721 | $0.1828 |
| 2031-03-06 | $0.1788 | $0.1735 | $0.1842 |
| 2031-03-07 | $0.1788 | $0.1735 | $0.1842 |
| 2031-03-08 | $0.1820 | $0.1766 | $0.1875 |
| 2031-03-09 | $0.1820 | $0.1766 | $0.1875 |
| 2031-03-10 | $0.1788 | $0.1735 | $0.1842 |
| 2031-03-11 | $0.1802 | $0.1748 | $0.1856 |
| 2031-03-12 | $0.1788 | $0.1735 | $0.1842 |
| 2031-03-13 | $0.1757 | $0.1704 | $0.1809 |
| 2031-03-14 | $0.1771 | $0.1717 | $0.1824 |
| 2031-03-15 | $0.1757 | $0.1704 | $0.1809 |
| 2031-03-16 | $0.1784 | $0.1731 | $0.1838 |
| 2031-03-17 | $0.1753 | $0.1700 | $0.1806 |
| 2031-03-18 | $0.1767 | $0.1714 | $0.1820 |
| 2031-03-19 | $0.1736 | $0.1684 | $0.1788 |
| 2031-03-20 | $0.1721 | $0.1670 | $0.1773 |
| 2031-03-21 | $0.1736 | $0.1684 | $0.1788 |
| 2031-03-22 | $0.1721 | $0.1670 | $0.1773 |
| 2031-03-23 | $0.1707 | $0.1656 | $0.1758 |
| 2031-03-24 | $0.1736 | $0.1684 | $0.1788 |
| 2031-03-25 | $0.1736 | $0.1684 | $0.1788 |
| 2031-03-26 | $0.1767 | $0.1714 | $0.1820 |
| 2031-03-27 | $0.1736 | $0.1684 | $0.1788 |
| 2031-03-28 | $0.1736 | $0.1684 | $0.1788 |
| 2031-03-29 | $0.1749 | $0.1697 | $0.1802 |
| 2031-03-30 | $0.1749 | $0.1697 | $0.1802 |
| 2031-03-31 | $0.1780 | $0.1727 | $0.1834 |
| 2031 April | |||
| 2031-04-01 | $0.1780 | $0.1727 | $0.1834 |
| 2031-04-02 | $0.1749 | $0.1696 | $0.1801 |
| 2031-04-03 | $0.1763 | $0.1710 | $0.1815 |
| 2031-04-04 | $0.1749 | $0.1696 | $0.1801 |
| 2031-04-05 | $0.1718 | $0.1666 | $0.1770 |
| 2031-04-06 | $0.1732 | $0.1680 | $0.1784 |
| 2031-04-07 | $0.1718 | $0.1666 | $0.1770 |
| 2031-04-08 | $0.1745 | $0.1693 | $0.1798 |
| 2031-04-09 | $0.1714 | $0.1663 | $0.1766 |
| 2031-04-10 | $0.1728 | $0.1676 | $0.1780 |
| 2031-04-11 | $0.1698 | $0.1647 | $0.1749 |
| 2031-04-12 | $0.1683 | $0.1633 | $0.1734 |
| 2031-04-13 | $0.1698 | $0.1647 | $0.1749 |
| 2031-04-14 | $0.1683 | $0.1633 | $0.1734 |
| 2031-04-15 | $0.1669 | $0.1619 | $0.1719 |
| 2031-04-16 | $0.1698 | $0.1647 | $0.1749 |
| 2031-04-17 | $0.1698 | $0.1647 | $0.1749 |
| 2031-04-18 | $0.1728 | $0.1676 | $0.1780 |
| 2031-04-19 | $0.1697 | $0.1647 | $0.1748 |
| 2031-04-20 | $0.1697 | $0.1647 | $0.1748 |
| 2031-04-21 | $0.1711 | $0.1659 | $0.1762 |
| 2031-04-22 | $0.1711 | $0.1659 | $0.1762 |
| 2031-04-23 | $0.1741 | $0.1689 | $0.1794 |
| 2031-04-24 | $0.1741 | $0.1689 | $0.1794 |
| 2031-04-25 | $0.1711 | $0.1659 | $0.1762 |
| 2031-04-26 | $0.1724 | $0.1672 | $0.1775 |
| 2031-04-27 | $0.1711 | $0.1659 | $0.1762 |
| 2031-04-28 | $0.1680 | $0.1630 | $0.1731 |
| 2031-04-29 | $0.1694 | $0.1643 | $0.1744 |
| 2031-04-30 | $0.1680 | $0.1630 | $0.1731 |
| 2031 May | |||
| 2031-05-01 | $0.1707 | $0.1656 | $0.1758 |
| 2031-05-02 | $0.1677 | $0.1626 | $0.1727 |
| 2031-05-03 | $0.1690 | $0.1640 | $0.1741 |
| 2031-05-04 | $0.1660 | $0.1611 | $0.1710 |
| 2031-05-05 | $0.1646 | $0.1597 | $0.1696 |
| 2031-05-06 | $0.1660 | $0.1611 | $0.1710 |
| 2031-05-07 | $0.1646 | $0.1597 | $0.1696 |
| 2031-05-08 | $0.1633 | $0.1584 | $0.1682 |
| 2031-05-09 | $0.1660 | $0.1611 | $0.1710 |
| 2031-05-10 | $0.1660 | $0.1611 | $0.1710 |
| 2031-05-11 | $0.1690 | $0.1639 | $0.1741 |
| 2031-05-12 | $0.1660 | $0.1610 | $0.1710 |
| 2031-05-13 | $0.1660 | $0.1610 | $0.1710 |
| 2031-05-14 | $0.1673 | $0.1623 | $0.1723 |
| 2031-05-15 | $0.1673 | $0.1623 | $0.1723 |
| 2031-05-16 | $0.1703 | $0.1652 | $0.1754 |
| 2031-05-17 | $0.1703 | $0.1652 | $0.1754 |
| 2031-05-18 | $0.1673 | $0.1623 | $0.1723 |
| 2031-05-19 | $0.1686 | $0.1635 | $0.1736 |
| 2031-05-20 | $0.1673 | $0.1623 | $0.1723 |
| 2031-05-21 | $0.1643 | $0.1594 | $0.1693 |
| 2031-05-22 | $0.1656 | $0.1607 | $0.1706 |
| 2031-05-23 | $0.1643 | $0.1594 | $0.1693 |
| 2031-05-24 | $0.1669 | $0.1619 | $0.1719 |
| 2031-05-25 | $0.1640 | $0.1591 | $0.1689 |
| 2031-05-26 | $0.1653 | $0.1603 | $0.1703 |
| 2031-05-27 | $0.1624 | $0.1575 | $0.1673 |
| 2031-05-28 | $0.1610 | $0.1562 | $0.1659 |
| 2031-05-29 | $0.1624 | $0.1575 | $0.1673 |
| 2031-05-30 | $0.1610 | $0.1562 | $0.1659 |
| 2031-05-31 | $0.1597 | $0.1549 | $0.1645 |
| 2031 June | |||
| 2031-06-01 | $0.1624 | $0.1575 | $0.1673 |
| 2031-06-02 | $0.1624 | $0.1575 | $0.1673 |
| 2031-06-03 | $0.1653 | $0.1603 | $0.1703 |
| 2031-06-04 | $0.1624 | $0.1575 | $0.1672 |
| 2031-06-05 | $0.1624 | $0.1575 | $0.1672 |
| 2031-06-06 | $0.1636 | $0.1587 | $0.1685 |
| 2031-06-07 | $0.1636 | $0.1587 | $0.1685 |
| 2031-06-08 | $0.1666 | $0.1616 | $0.1716 |
| 2031-06-09 | $0.1666 | $0.1616 | $0.1716 |
| 2031-06-10 | $0.1636 | $0.1587 | $0.1685 |
| 2031-06-11 | $0.1649 | $0.1599 | $0.1698 |
| 2031-06-12 | $0.1636 | $0.1587 | $0.1685 |
| 2031-06-13 | $0.1607 | $0.1559 | $0.1655 |
| 2031-06-14 | $0.1620 | $0.1571 | $0.1669 |
| 2031-06-15 | $0.1607 | $0.1559 | $0.1655 |
| 2031-06-16 | $0.1633 | $0.1584 | $0.1682 |
| 2031-06-17 | $0.1604 | $0.1556 | $0.1652 |
| 2031-06-18 | $0.1617 | $0.1568 | $0.1665 |
| 2031-06-19 | $0.1588 | $0.1540 | $0.1636 |
| 2031-06-20 | $0.1575 | $0.1528 | $0.1622 |
| 2031-06-21 | $0.1588 | $0.1540 | $0.1636 |
| 2031-06-22 | $0.1575 | $0.1528 | $0.1622 |
| 2031-06-23 | $0.1562 | $0.1515 | $0.1609 |
| 2031-06-24 | $0.1588 | $0.1540 | $0.1636 |
| 2031-06-25 | $0.1588 | $0.1540 | $0.1636 |
| 2031-06-26 | $0.1617 | $0.1568 | $0.1665 |
| 2031-06-27 | $0.1588 | $0.1540 | $0.1636 |
| 2031-06-28 | $0.1588 | $0.1540 | $0.1636 |
| 2031-06-29 | $0.1600 | $0.1552 | $0.1648 |
| 2031-06-30 | $0.1600 | $0.1552 | $0.1648 |
| 2031 July | |||
| 2031-07-01 | $0.1629 | $0.1580 | $0.1678 |
| 2031-07-02 | $0.1629 | $0.1580 | $0.1678 |
| 2031-07-03 | $0.1600 | $0.1552 | $0.1648 |
| 2031-07-04 | $0.1613 | $0.1564 | $0.1661 |
| 2031-07-05 | $0.1600 | $0.1552 | $0.1648 |
| 2031-07-06 | $0.1572 | $0.1525 | $0.1619 |
| 2031-07-07 | $0.1584 | $0.1537 | $0.1632 |
| 2031-07-08 | $0.1572 | $0.1525 | $0.1619 |
| 2031-07-09 | $0.1597 | $0.1549 | $0.1645 |
| 2031-07-10 | $0.1569 | $0.1522 | $0.1616 |
| 2031-07-11 | $0.1581 | $0.1534 | $0.1629 |
| 2031-07-12 | $0.1553 | $0.1507 | $0.1600 |
| 2031-07-13 | $0.1540 | $0.1494 | $0.1586 |
| 2031-07-14 | $0.1553 | $0.1507 | $0.1600 |
| 2031-07-15 | $0.1540 | $0.1494 | $0.1586 |
| 2031-07-16 | $0.1527 | $0.1482 | $0.1573 |
| 2031-07-17 | $0.1553 | $0.1507 | $0.1600 |
| 2031-07-18 | $0.1553 | $0.1507 | $0.1600 |
| 2031-07-19 | $0.1581 | $0.1534 | $0.1629 |
| 2031-07-20 | $0.1553 | $0.1507 | $0.1600 |
| 2031-07-21 | $0.1553 | $0.1507 | $0.1600 |
| 2031-07-22 | $0.1565 | $0.1518 | $0.1612 |
| 2031-07-23 | $0.1565 | $0.1518 | $0.1612 |
| 2031-07-24 | $0.1593 | $0.1545 | $0.1641 |
| 2031-07-25 | $0.1593 | $0.1545 | $0.1641 |
| 2031-07-26 | $0.1565 | $0.1518 | $0.1612 |
| 2031-07-27 | $0.1577 | $0.1530 | $0.1624 |
| 2031-07-28 | $0.1565 | $0.1518 | $0.1612 |
| 2031-07-29 | $0.1537 | $0.1491 | $0.1583 |
| 2031-07-30 | $0.1550 | $0.1503 | $0.1596 |
| 2031-07-31 | $0.1537 | $0.1491 | $0.1583 |
| 2031 August | |||
| 2031-08-01 | $0.1562 | $0.1515 | $0.1609 |
| 2031-08-02 | $0.1534 | $0.1488 | $0.1580 |
| 2031-08-03 | $0.1546 | $0.1500 | $0.1593 |
| 2031-08-04 | $0.1519 | $0.1474 | $0.1565 |
| 2031-08-05 | $0.1506 | $0.1461 | $0.1552 |
| 2031-08-06 | $0.1519 | $0.1474 | $0.1565 |
| 2031-08-07 | $0.1506 | $0.1461 | $0.1552 |
| 2031-08-08 | $0.1494 | $0.1449 | $0.1539 |
| 2031-08-09 | $0.1519 | $0.1474 | $0.1565 |
| 2031-08-10 | $0.1519 | $0.1474 | $0.1565 |
| 2031-08-11 | $0.1546 | $0.1500 | $0.1593 |
| 2031-08-12 | $0.1519 | $0.1473 | $0.1565 |
| 2031-08-13 | $0.1519 | $0.1473 | $0.1565 |
| 2031-08-14 | $0.1531 | $0.1485 | $0.1577 |
| 2031-08-15 | $0.1531 | $0.1485 | $0.1577 |
| 2031-08-16 | $0.1558 | $0.1511 | $0.1605 |
| 2031-08-17 | $0.1558 | $0.1511 | $0.1605 |
| 2031-08-18 | $0.1531 | $0.1485 | $0.1577 |
| 2031-08-19 | $0.1542 | $0.1496 | $0.1589 |
| 2031-08-20 | $0.1531 | $0.1485 | $0.1577 |
| 2031-08-21 | $0.1504 | $0.1458 | $0.1549 |
| 2031-08-22 | $0.1515 | $0.1470 | $0.1561 |
| 2031-08-23 | $0.1504 | $0.1458 | $0.1549 |
| 2031-08-24 | $0.1527 | $0.1482 | $0.1573 |
| 2031-08-25 | $0.1500 | $0.1455 | $0.1545 |
| 2031-08-26 | $0.1512 | $0.1467 | $0.1558 |
| 2031-08-27 | $0.1486 | $0.1441 | $0.1530 |
| 2031-08-28 | $0.1473 | $0.1429 | $0.1518 |
| 2031-08-29 | $0.1486 | $0.1441 | $0.1530 |
| 2031-08-30 | $0.1473 | $0.1429 | $0.1518 |
| 2031-08-31 | $0.1461 | $0.1417 | $0.1505 |
| 2031 September | |||
| 2031-09-01 | $0.1486 | $0.1441 | $0.1530 |
| 2031-09-02 | $0.1486 | $0.1441 | $0.1530 |
| 2031-09-03 | $0.1512 | $0.1467 | $0.1558 |
| 2031-09-04 | $0.1486 | $0.1441 | $0.1530 |
| 2031-09-05 | $0.1486 | $0.1441 | $0.1530 |
| 2031-09-06 | $0.1497 | $0.1452 | $0.1542 |
| 2031-09-07 | $0.1497 | $0.1452 | $0.1542 |
| 2031-09-08 | $0.1524 | $0.1478 | $0.1570 |
| 2031-09-09 | $0.1524 | $0.1478 | $0.1570 |
| 2031-09-10 | $0.1497 | $0.1452 | $0.1542 |
| 2031-09-11 | $0.1509 | $0.1463 | $0.1554 |
| 2031-09-12 | $0.1497 | $0.1452 | $0.1542 |
| 2031-09-13 | $0.1470 | $0.1426 | $0.1515 |
| 2031-09-14 | $0.1482 | $0.1438 | $0.1527 |
| 2031-09-15 | $0.1470 | $0.1426 | $0.1515 |
| 2031-09-16 | $0.1494 | $0.1449 | $0.1539 |
| 2031-09-17 | $0.1467 | $0.1423 | $0.1511 |
| 2031-09-18 | $0.1479 | $0.1435 | $0.1524 |
| 2031-09-19 | $0.1453 | $0.1409 | $0.1497 |
| 2031-09-20 | $0.1441 | $0.1398 | $0.1484 |
| 2031-09-21 | $0.1453 | $0.1409 | $0.1497 |
| 2031-09-22 | $0.1441 | $0.1398 | $0.1484 |
| 2031-09-23 | $0.1429 | $0.1386 | $0.1472 |
| 2031-09-24 | $0.1453 | $0.1409 | $0.1497 |