Current AMAR3 price: $1.210
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.098 | $1.065 | $1.131 |
| 2026-01-02 | $1.118 | $1.084 | $1.151 |
| 2026-01-03 | $1.098 | $1.065 | $1.131 |
| 2026-01-04 | $1.098 | $1.065 | $1.131 |
| 2026-01-05 | $1.106 | $1.073 | $1.140 |
| 2026-01-06 | $1.106 | $1.073 | $1.140 |
| 2026-01-07 | $1.126 | $1.092 | $1.160 |
| 2026-01-08 | $1.126 | $1.092 | $1.160 |
| 2026-01-09 | $1.106 | $1.073 | $1.139 |
| 2026-01-10 | $1.115 | $1.081 | $1.148 |
| 2026-01-11 | $1.106 | $1.073 | $1.139 |
| 2026-01-12 | $1.087 | $1.054 | $1.119 |
| 2026-01-13 | $1.095 | $1.062 | $1.128 |
| 2026-01-14 | $1.087 | $1.054 | $1.119 |
| 2026-01-15 | $1.104 | $1.071 | $1.137 |
| 2026-01-16 | $1.084 | $1.052 | $1.117 |
| 2026-01-17 | $1.093 | $1.060 | $1.126 |
| 2026-01-18 | $1.074 | $1.042 | $1.106 |
| 2026-01-19 | $1.065 | $1.033 | $1.097 |
| 2026-01-20 | $1.074 | $1.042 | $1.106 |
| 2026-01-21 | $1.065 | $1.033 | $1.097 |
| 2026-01-22 | $1.056 | $1.024 | $1.088 |
| 2026-01-23 | $1.074 | $1.042 | $1.106 |
| 2026-01-24 | $1.074 | $1.042 | $1.106 |
| 2026-01-25 | $1.093 | $1.060 | $1.126 |
| 2026-01-26 | $1.074 | $1.042 | $1.106 |
| 2026-01-27 | $1.074 | $1.042 | $1.106 |
| 2026-01-28 | $1.082 | $1.050 | $1.115 |
| 2026-01-29 | $1.082 | $1.050 | $1.115 |
| 2026-01-30 | $1.101 | $1.068 | $1.134 |
| 2026-01-31 | $1.101 | $1.068 | $1.134 |
| 2026 February | |||
| 2026-02-01 | $1.082 | $1.049 | $1.114 |
| 2026-02-02 | $1.090 | $1.058 | $1.123 |
| 2026-02-03 | $1.082 | $1.049 | $1.114 |
| 2026-02-04 | $1.063 | $1.031 | $1.095 |
| 2026-02-05 | $1.071 | $1.039 | $1.103 |
| 2026-02-06 | $1.063 | $1.031 | $1.095 |
| 2026-02-07 | $1.080 | $1.047 | $1.112 |
| 2026-02-08 | $1.061 | $1.029 | $1.092 |
| 2026-02-09 | $1.069 | $1.037 | $1.101 |
| 2026-02-10 | $1.050 | $1.019 | $1.082 |
| 2026-02-11 | $1.041 | $1.010 | $1.073 |
| 2026-02-12 | $1.050 | $1.019 | $1.082 |
| 2026-02-13 | $1.041 | $1.010 | $1.073 |
| 2026-02-14 | $1.033 | $1.002 | $1.064 |
| 2026-02-15 | $1.050 | $1.019 | $1.082 |
| 2026-02-16 | $1.050 | $1.019 | $1.082 |
| 2026-02-17 | $1.069 | $1.037 | $1.101 |
| 2026-02-18 | $1.050 | $1.019 | $1.082 |
| 2026-02-19 | $1.050 | $1.019 | $1.082 |
| 2026-02-20 | $1.058 | $1.027 | $1.090 |
| 2026-02-21 | $1.058 | $1.027 | $1.090 |
| 2026-02-22 | $1.077 | $1.045 | $1.110 |
| 2026-02-23 | $1.077 | $1.045 | $1.110 |
| 2026-02-24 | $1.058 | $1.026 | $1.090 |
| 2026-02-25 | $1.066 | $1.034 | $1.098 |
| 2026-02-26 | $1.058 | $1.026 | $1.090 |
| 2026-02-27 | $1.039 | $1.008 | $1.071 |
| 2026-02-28 | $1.048 | $1.016 | $1.079 |
| 2026 March | |||
| 2026-03-01 | $1.039 | $1.008 | $1.071 |
| 2026-03-02 | $1.056 | $1.024 | $1.088 |
| 2026-03-03 | $1.037 | $1.006 | $1.068 |
| 2026-03-04 | $1.046 | $1.014 | $1.077 |
| 2026-03-05 | $1.027 | $0.9963 | $1.058 |
| 2026-03-06 | $1.019 | $0.9880 | $1.049 |
| 2026-03-07 | $1.027 | $0.9963 | $1.058 |
| 2026-03-08 | $1.019 | $0.9880 | $1.049 |
| 2026-03-09 | $1.010 | $0.9797 | $1.040 |
| 2026-03-10 | $1.027 | $0.9963 | $1.058 |
| 2026-03-11 | $1.027 | $0.9963 | $1.058 |
| 2026-03-12 | $1.046 | $1.014 | $1.077 |
| 2026-03-13 | $1.027 | $0.9962 | $1.058 |
| 2026-03-14 | $1.027 | $0.9962 | $1.058 |
| 2026-03-15 | $1.035 | $1.004 | $1.066 |
| 2026-03-16 | $1.035 | $1.004 | $1.066 |
| 2026-03-17 | $1.054 | $1.022 | $1.085 |
| 2026-03-18 | $1.054 | $1.022 | $1.085 |
| 2026-03-19 | $1.035 | $1.004 | $1.066 |
| 2026-03-20 | $1.043 | $1.012 | $1.074 |
| 2026-03-21 | $1.035 | $1.004 | $1.066 |
| 2026-03-22 | $1.017 | $0.9861 | $1.047 |
| 2026-03-23 | $1.025 | $0.9939 | $1.055 |
| 2026-03-24 | $1.017 | $0.9861 | $1.047 |
| 2026-03-25 | $1.033 | $1.002 | $1.064 |
| 2026-03-26 | $1.014 | $0.9840 | $1.045 |
| 2026-03-27 | $1.023 | $0.9920 | $1.053 |
| 2026-03-28 | $1.005 | $0.9744 | $1.035 |
| 2026-03-29 | $0.9962 | $0.9663 | $1.026 |
| 2026-03-30 | $1.005 | $0.9744 | $1.035 |
| 2026-03-31 | $0.9962 | $0.9663 | $1.026 |
| 2026 April | |||
| 2026-04-01 | $0.9878 | $0.9582 | $1.017 |
| 2026-04-02 | $1.005 | $0.9744 | $1.035 |
| 2026-04-03 | $1.005 | $0.9744 | $1.035 |
| 2026-04-04 | $1.023 | $0.9919 | $1.053 |
| 2026-04-05 | $1.004 | $0.9743 | $1.035 |
| 2026-04-06 | $1.004 | $0.9743 | $1.035 |
| 2026-04-07 | $1.012 | $0.9819 | $1.043 |
| 2026-04-08 | $1.012 | $0.9819 | $1.043 |
| 2026-04-09 | $1.030 | $0.9995 | $1.061 |
| 2026-04-10 | $1.030 | $0.9995 | $1.061 |
| 2026-04-11 | $1.012 | $0.9818 | $1.043 |
| 2026-04-12 | $1.020 | $0.9894 | $1.051 |
| 2026-04-13 | $1.012 | $0.9818 | $1.043 |
| 2026-04-14 | $0.9943 | $0.9644 | $1.024 |
| 2026-04-15 | $1.002 | $0.9721 | $1.032 |
| 2026-04-16 | $0.9943 | $0.9644 | $1.024 |
| 2026-04-17 | $1.010 | $0.9797 | $1.040 |
| 2026-04-18 | $0.9922 | $0.9624 | $1.022 |
| 2026-04-19 | $1.000 | $0.9702 | $1.030 |
| 2026-04-20 | $0.9825 | $0.9530 | $1.012 |
| 2026-04-21 | $0.9743 | $0.9450 | $1.004 |
| 2026-04-22 | $0.9825 | $0.9530 | $1.012 |
| 2026-04-23 | $0.9743 | $0.9450 | $1.004 |
| 2026-04-24 | $0.9661 | $0.9371 | $0.9951 |
| 2026-04-25 | $0.9825 | $0.9530 | $1.012 |
| 2026-04-26 | $0.9825 | $0.9530 | $1.012 |
| 2026-04-27 | $1.000 | $0.9701 | $1.030 |
| 2026-04-28 | $0.9824 | $0.9529 | $1.012 |
| 2026-04-29 | $0.9824 | $0.9529 | $1.012 |
| 2026-04-30 | $0.9900 | $0.9603 | $1.020 |
| 2026 May | |||
| 2026-05-01 | $0.9900 | $0.9603 | $1.020 |
| 2026-05-02 | $1.008 | $0.9775 | $1.038 |
| 2026-05-03 | $1.008 | $0.9775 | $1.038 |
| 2026-05-04 | $0.9899 | $0.9602 | $1.020 |
| 2026-05-05 | $0.9976 | $0.9677 | $1.028 |
| 2026-05-06 | $0.9899 | $0.9602 | $1.020 |
| 2026-05-07 | $0.9724 | $0.9432 | $1.002 |
| 2026-05-08 | $0.9801 | $0.9507 | $1.010 |
| 2026-05-09 | $0.9724 | $0.9432 | $1.002 |
| 2026-05-10 | $0.9878 | $0.9582 | $1.017 |
| 2026-05-11 | $0.9704 | $0.9412 | $0.9995 |
| 2026-05-12 | $0.9782 | $0.9488 | $1.008 |
| 2026-05-13 | $0.9609 | $0.9320 | $0.9897 |
| 2026-05-14 | $0.9529 | $0.9243 | $0.9815 |
| 2026-05-15 | $0.9609 | $0.9320 | $0.9897 |
| 2026-05-16 | $0.9529 | $0.9243 | $0.9815 |
| 2026-05-17 | $0.9449 | $0.9165 | $0.9732 |
| 2026-05-18 | $0.9609 | $0.9320 | $0.9897 |
| 2026-05-19 | $0.9609 | $0.9320 | $0.9897 |
| 2026-05-20 | $0.9781 | $0.9488 | $1.007 |
| 2026-05-21 | $0.9608 | $0.9320 | $0.9896 |
| 2026-05-22 | $0.9608 | $0.9320 | $0.9896 |
| 2026-05-23 | $0.9682 | $0.9392 | $0.9973 |
| 2026-05-24 | $0.9682 | $0.9392 | $0.9973 |
| 2026-05-25 | $0.9856 | $0.9560 | $1.015 |
| 2026-05-26 | $0.9856 | $0.9560 | $1.015 |
| 2026-05-27 | $0.9682 | $0.9391 | $0.9972 |
| 2026-05-28 | $0.9757 | $0.9464 | $1.005 |
| 2026-05-29 | $0.9682 | $0.9391 | $0.9972 |
| 2026-05-30 | $0.9510 | $0.9225 | $0.9796 |
| 2026-05-31 | $0.9586 | $0.9298 | $0.9873 |
| 2026 June | |||
| 2026-06-01 | $0.9510 | $0.9225 | $0.9796 |
| 2026-06-02 | $0.9661 | $0.9371 | $0.9951 |
| 2026-06-03 | $0.9490 | $0.9206 | $0.9775 |
| 2026-06-04 | $0.9567 | $0.9280 | $0.9854 |
| 2026-06-05 | $0.9398 | $0.9116 | $0.9679 |
| 2026-06-06 | $0.9319 | $0.9040 | $0.9599 |
| 2026-06-07 | $0.9398 | $0.9116 | $0.9679 |
| 2026-06-08 | $0.9319 | $0.9040 | $0.9599 |
| 2026-06-09 | $0.9241 | $0.8964 | $0.9518 |
| 2026-06-10 | $0.9398 | $0.9116 | $0.9679 |
| 2026-06-11 | $0.9398 | $0.9116 | $0.9679 |
| 2026-06-12 | $0.9566 | $0.9279 | $0.9853 |
| 2026-06-13 | $0.9397 | $0.9115 | $0.9679 |
| 2026-06-14 | $0.9397 | $0.9115 | $0.9679 |
| 2026-06-15 | $0.9470 | $0.9186 | $0.9754 |
| 2026-06-16 | $0.9470 | $0.9186 | $0.9754 |
| 2026-06-17 | $0.9640 | $0.9350 | $0.9929 |
| 2026-06-18 | $0.9640 | $0.9350 | $0.9929 |
| 2026-06-19 | $0.9469 | $0.9185 | $0.9753 |
| 2026-06-20 | $0.9542 | $0.9256 | $0.9829 |
| 2026-06-21 | $0.9469 | $0.9185 | $0.9753 |
| 2026-06-22 | $0.9301 | $0.9022 | $0.9580 |
| 2026-06-23 | $0.9375 | $0.9094 | $0.9656 |
| 2026-06-24 | $0.9301 | $0.9022 | $0.9580 |
| 2026-06-25 | $0.9449 | $0.9166 | $0.9732 |
| 2026-06-26 | $0.9282 | $0.9003 | $0.9560 |
| 2026-06-27 | $0.9357 | $0.9076 | $0.9637 |
| 2026-06-28 | $0.9191 | $0.8915 | $0.9467 |
| 2026-06-29 | $0.9114 | $0.8841 | $0.9388 |
| 2026-06-30 | $0.9191 | $0.8915 | $0.9467 |
| 2026 July | |||
| 2026-07-01 | $0.9114 | $0.8841 | $0.9388 |
| 2026-07-02 | $0.9038 | $0.8767 | $0.9309 |
| 2026-07-03 | $0.9191 | $0.8915 | $0.9467 |
| 2026-07-04 | $0.9191 | $0.8915 | $0.9467 |
| 2026-07-05 | $0.9356 | $0.9075 | $0.9637 |
| 2026-07-06 | $0.9190 | $0.8915 | $0.9466 |
| 2026-07-07 | $0.9190 | $0.8915 | $0.9466 |
| 2026-07-08 | $0.9262 | $0.8984 | $0.9539 |
| 2026-07-09 | $0.9262 | $0.8984 | $0.9539 |
| 2026-07-10 | $0.9428 | $0.9145 | $0.9711 |
| 2026-07-11 | $0.9428 | $0.9145 | $0.9711 |
| 2026-07-12 | $0.9261 | $0.8983 | $0.9539 |
| 2026-07-13 | $0.9333 | $0.9053 | $0.9613 |
| 2026-07-14 | $0.9261 | $0.8983 | $0.9539 |
| 2026-07-15 | $0.9097 | $0.8824 | $0.9370 |
| 2026-07-16 | $0.9169 | $0.8894 | $0.9444 |
| 2026-07-17 | $0.9097 | $0.8824 | $0.9370 |
| 2026-07-18 | $0.9241 | $0.8964 | $0.9519 |
| 2026-07-19 | $0.9078 | $0.8805 | $0.9350 |
| 2026-07-20 | $0.9151 | $0.8876 | $0.9425 |
| 2026-07-21 | $0.8989 | $0.8719 | $0.9259 |
| 2026-07-22 | $0.8914 | $0.8647 | $0.9181 |
| 2026-07-23 | $0.8989 | $0.8719 | $0.9259 |
| 2026-07-24 | $0.8914 | $0.8647 | $0.9181 |
| 2026-07-25 | $0.8839 | $0.8574 | $0.9104 |
| 2026-07-26 | $0.8989 | $0.8719 | $0.9259 |
| 2026-07-27 | $0.8989 | $0.8719 | $0.9259 |
| 2026-07-28 | $0.9150 | $0.8876 | $0.9425 |
| 2026-07-29 | $0.8988 | $0.8719 | $0.9258 |
| 2026-07-30 | $0.8988 | $0.8719 | $0.9258 |
| 2026-07-31 | $0.9058 | $0.8786 | $0.9330 |
| 2026 August | |||
| 2026-08-01 | $0.9058 | $0.8786 | $0.9330 |
| 2026-08-02 | $0.9220 | $0.8944 | $0.9497 |
| 2026-08-03 | $0.9220 | $0.8944 | $0.9497 |
| 2026-08-04 | $0.9057 | $0.8786 | $0.9329 |
| 2026-08-05 | $0.9127 | $0.8854 | $0.9401 |
| 2026-08-06 | $0.9057 | $0.8786 | $0.9329 |
| 2026-08-07 | $0.8897 | $0.8630 | $0.9164 |
| 2026-08-08 | $0.8968 | $0.8699 | $0.9237 |
| 2026-08-09 | $0.8897 | $0.8630 | $0.9164 |
| 2026-08-10 | $0.9038 | $0.8767 | $0.9309 |
| 2026-08-11 | $0.8878 | $0.8612 | $0.9145 |
| 2026-08-12 | $0.8950 | $0.8681 | $0.9218 |
| 2026-08-13 | $0.8791 | $0.8528 | $0.9055 |
| 2026-08-14 | $0.8718 | $0.8457 | $0.8980 |
| 2026-08-15 | $0.8791 | $0.8528 | $0.9055 |
| 2026-08-16 | $0.8718 | $0.8457 | $0.8980 |
| 2026-08-17 | $0.8645 | $0.8386 | $0.8904 |
| 2026-08-18 | $0.8791 | $0.8528 | $0.9055 |
| 2026-08-19 | $0.8791 | $0.8528 | $0.9055 |
| 2026-08-20 | $0.8949 | $0.8681 | $0.9218 |
| 2026-08-21 | $0.8791 | $0.8527 | $0.9054 |
| 2026-08-22 | $0.8791 | $0.8527 | $0.9054 |
| 2026-08-23 | $0.8859 | $0.8593 | $0.9125 |
| 2026-08-24 | $0.8859 | $0.8593 | $0.9125 |
| 2026-08-25 | $0.9018 | $0.8747 | $0.9288 |
| 2026-08-26 | $0.9018 | $0.8747 | $0.9288 |
| 2026-08-27 | $0.8858 | $0.8592 | $0.9124 |
| 2026-08-28 | $0.8927 | $0.8659 | $0.9195 |
| 2026-08-29 | $0.8858 | $0.8592 | $0.9124 |
| 2026-08-30 | $0.8701 | $0.8440 | $0.8962 |
| 2026-08-31 | $0.8770 | $0.8507 | $0.9034 |
| 2026 September | |||
| 2026-09-01 | $0.8701 | $0.8440 | $0.8962 |
| 2026-09-02 | $0.8840 | $0.8574 | $0.9105 |
| 2026-09-03 | $0.8683 | $0.8423 | $0.8944 |
| 2026-09-04 | $0.8753 | $0.8491 | $0.9016 |
| 2026-09-05 | $0.8598 | $0.8340 | $0.8856 |
| 2026-09-06 | $0.8527 | $0.8271 | $0.8782 |
| 2026-09-07 | $0.8598 | $0.8340 | $0.8856 |
| 2026-09-08 | $0.8527 | $0.8271 | $0.8782 |
| 2026-09-09 | $0.8455 | $0.8201 | $0.8709 |
| 2026-09-10 | $0.8598 | $0.8340 | $0.8856 |
| 2026-09-11 | $0.8598 | $0.8340 | $0.8856 |
| 2026-09-12 | $0.8752 | $0.8490 | $0.9015 |
| 2026-09-13 | $0.8598 | $0.8340 | $0.8855 |
| 2026-09-14 | $0.8598 | $0.8340 | $0.8855 |
| 2026-09-15 | $0.8664 | $0.8404 | $0.8924 |
| 2026-09-16 | $0.8664 | $0.8404 | $0.8924 |
| 2026-09-17 | $0.8820 | $0.8555 | $0.9084 |
| 2026-09-18 | $0.8820 | $0.8555 | $0.9084 |
| 2026-09-19 | $0.8664 | $0.8404 | $0.8923 |
| 2026-09-20 | $0.8731 | $0.8469 | $0.8993 |
| 2026-09-21 | $0.8664 | $0.8404 | $0.8923 |
| 2026-09-22 | $0.8510 | $0.8255 | $0.8765 |
| 2026-09-23 | $0.8578 | $0.8320 | $0.8835 |
| 2026-09-24 | $0.8510 | $0.8255 | $0.8765 |
| 2026-09-25 | $0.8645 | $0.8386 | $0.8905 |