Current BMOB3 price: $23.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $87.60 | $84.97 | $90.22 |
| 2027-01-02 | $88.30 | $85.65 | $90.95 |
| 2027-01-03 | $87.85 | $85.21 | $90.49 |
| 2027-01-04 | $87.40 | $84.78 | $90.02 |
| 2027-01-05 | $87.13 | $84.52 | $89.75 |
| 2027-01-06 | $87.84 | $85.20 | $90.47 |
| 2027-01-07 | $88.54 | $85.89 | $91.20 |
| 2027-01-08 | $88.37 | $85.72 | $91.02 |
| 2027-01-09 | $87.92 | $85.28 | $90.56 |
| 2027-01-10 | $88.63 | $85.97 | $91.29 |
| 2027-01-11 | $89.34 | $86.66 | $92.02 |
| 2027-01-12 | $89.72 | $87.03 | $92.42 |
| 2027-01-13 | $90.45 | $87.73 | $93.16 |
| 2027-01-14 | $91.18 | $88.44 | $93.91 |
| 2027-01-15 | $90.71 | $87.99 | $93.43 |
| 2027-01-16 | $91.29 | $88.55 | $94.03 |
| 2027-01-17 | $91.08 | $88.35 | $93.82 |
| 2027-01-18 | $91.75 | $88.99 | $94.50 |
| 2027-01-19 | $92.49 | $89.71 | $95.26 |
| 2027-01-20 | $93.23 | $90.43 | $96.03 |
| 2027-01-21 | $93.19 | $90.40 | $95.99 |
| 2027-01-22 | $93.33 | $90.53 | $96.13 |
| 2027-01-23 | $93.33 | $90.53 | $96.13 |
| 2027-01-24 | $93.62 | $90.81 | $96.43 |
| 2027-01-25 | $94.38 | $91.54 | $97.21 |
| 2027-01-26 | $93.89 | $91.08 | $96.71 |
| 2027-01-27 | $93.41 | $90.61 | $96.22 |
| 2027-01-28 | $93.13 | $90.33 | $95.92 |
| 2027-01-29 | $93.88 | $91.06 | $96.69 |
| 2027-01-30 | $94.63 | $91.79 | $97.47 |
| 2027-01-31 | $94.45 | $91.62 | $97.28 |
| 2027 February | |||
| 2027-02-01 | $93.97 | $91.15 | $96.79 |
| 2027-02-02 | $94.72 | $91.88 | $97.57 |
| 2027-02-03 | $95.49 | $92.62 | $98.35 |
| 2027-02-04 | $95.90 | $93.02 | $98.77 |
| 2027-02-05 | $96.67 | $93.77 | $99.57 |
| 2027-02-06 | $97.45 | $94.52 | $100.37 |
| 2027-02-07 | $96.95 | $94.04 | $99.86 |
| 2027-02-08 | $97.57 | $94.64 | $100.50 |
| 2027-02-09 | $97.35 | $94.43 | $100.27 |
| 2027-02-10 | $98.06 | $95.12 | $101.00 |
| 2027-02-11 | $98.85 | $95.88 | $101.81 |
| 2027-02-12 | $99.64 | $96.66 | $102.63 |
| 2027-02-13 | $99.60 | $96.61 | $102.59 |
| 2027-02-14 | $99.75 | $96.76 | $102.75 |
| 2027-02-15 | $99.75 | $96.76 | $102.75 |
| 2027-02-16 | $100.06 | $97.06 | $103.06 |
| 2027-02-17 | $100.87 | $97.84 | $103.89 |
| 2027-02-18 | $100.35 | $97.34 | $103.36 |
| 2027-02-19 | $99.84 | $96.84 | $102.83 |
| 2027-02-20 | $99.53 | $96.55 | $102.52 |
| 2027-02-21 | $100.33 | $97.32 | $103.34 |
| 2027-02-22 | $101.14 | $98.11 | $104.18 |
| 2027-02-23 | $100.95 | $97.92 | $103.98 |
| 2027-02-24 | $100.43 | $97.42 | $103.44 |
| 2027-02-25 | $101.24 | $98.20 | $104.28 |
| 2027-02-26 | $102.06 | $98.99 | $105.12 |
| 2027-02-27 | $102.49 | $99.42 | $105.57 |
| 2027-02-28 | $103.32 | $100.22 | $106.42 |
| 2027 March | |||
| 2027-03-01 | $104.15 | $101.03 | $107.28 |
| 2027-03-02 | $103.62 | $100.51 | $106.73 |
| 2027-03-03 | $104.28 | $101.15 | $107.41 |
| 2027-03-04 | $104.04 | $100.92 | $107.17 |
| 2027-03-05 | $104.80 | $101.66 | $107.95 |
| 2027-03-06 | $105.65 | $102.48 | $108.82 |
| 2027-03-07 | $106.50 | $103.30 | $109.69 |
| 2027-03-08 | $106.45 | $103.26 | $109.65 |
| 2027-03-09 | $106.62 | $103.42 | $109.81 |
| 2027-03-10 | $106.62 | $103.42 | $109.81 |
| 2027-03-11 | $106.94 | $103.74 | $110.15 |
| 2027-03-12 | $107.81 | $104.57 | $111.04 |
| 2027-03-13 | $107.25 | $104.04 | $110.47 |
| 2027-03-14 | $106.71 | $103.50 | $109.91 |
| 2027-03-15 | $106.38 | $103.19 | $109.57 |
| 2027-03-16 | $107.24 | $104.02 | $110.45 |
| 2027-03-17 | $108.10 | $104.86 | $111.34 |
| 2027-03-18 | $107.89 | $104.65 | $111.13 |
| 2027-03-19 | $107.34 | $104.12 | $110.56 |
| 2027-03-20 | $108.20 | $104.96 | $111.45 |
| 2027-03-21 | $109.08 | $105.80 | $112.35 |
| 2027-03-22 | $109.54 | $106.26 | $112.83 |
| 2027-03-23 | $110.42 | $107.11 | $113.74 |
| 2027-03-24 | $111.31 | $107.98 | $114.65 |
| 2027-03-25 | $110.75 | $107.42 | $114.07 |
| 2027-03-26 | $111.45 | $108.11 | $114.80 |
| 2027-03-27 | $111.20 | $107.87 | $114.54 |
| 2027-03-28 | $112.01 | $108.65 | $115.37 |
| 2027-03-29 | $112.91 | $109.53 | $116.30 |
| 2027-03-30 | $113.82 | $110.41 | $117.24 |
| 2027-03-31 | $113.77 | $110.36 | $117.19 |
| 2027 April | |||
| 2027-04-01 | $113.95 | $110.53 | $117.37 |
| 2027-04-02 | $113.95 | $110.53 | $117.37 |
| 2027-04-03 | $114.30 | $110.87 | $117.73 |
| 2027-04-04 | $115.22 | $111.76 | $118.68 |
| 2027-04-05 | $114.63 | $111.19 | $118.07 |
| 2027-04-06 | $114.05 | $110.62 | $117.47 |
| 2027-04-07 | $113.70 | $110.29 | $117.11 |
| 2027-04-08 | $114.61 | $111.17 | $118.05 |
| 2027-04-09 | $115.54 | $112.07 | $119.00 |
| 2027-04-10 | $115.31 | $111.85 | $118.77 |
| 2027-04-11 | $114.72 | $111.28 | $118.16 |
| 2027-04-12 | $115.65 | $112.18 | $119.12 |
| 2027-04-13 | $116.58 | $113.08 | $120.08 |
| 2027-04-14 | $117.08 | $113.56 | $120.59 |
| 2027-04-15 | $118.02 | $114.48 | $121.56 |
| 2027-04-16 | $118.97 | $115.40 | $122.54 |
| 2027-04-17 | $118.36 | $114.81 | $121.91 |
| 2027-04-18 | $119.12 | $115.55 | $122.69 |
| 2027-04-19 | $118.85 | $115.28 | $122.42 |
| 2027-04-20 | $119.72 | $116.12 | $123.31 |
| 2027-04-21 | $120.68 | $117.06 | $124.30 |
| 2027-04-22 | $121.65 | $118.00 | $125.30 |
| 2027-04-23 | $121.60 | $117.95 | $125.25 |
| 2027-04-24 | $121.79 | $118.13 | $125.44 |
| 2027-04-25 | $121.79 | $118.13 | $125.44 |
| 2027-04-26 | $122.16 | $118.50 | $125.83 |
| 2027-04-27 | $123.15 | $119.45 | $126.84 |
| 2027-04-28 | $122.52 | $118.84 | $126.19 |
| 2027-04-29 | $121.89 | $118.23 | $125.55 |
| 2027-04-30 | $121.52 | $117.87 | $125.16 |
| 2027 May | |||
| 2027-05-01 | $122.50 | $118.82 | $126.17 |
| 2027-05-02 | $123.48 | $119.78 | $127.19 |
| 2027-05-03 | $123.24 | $119.55 | $126.94 |
| 2027-05-04 | $122.61 | $118.94 | $126.29 |
| 2027-05-05 | $123.60 | $119.89 | $127.31 |
| 2027-05-06 | $124.60 | $120.86 | $128.34 |
| 2027-05-07 | $125.13 | $121.38 | $128.88 |
| 2027-05-08 | $126.14 | $122.35 | $129.92 |
| 2027-05-09 | $127.16 | $123.34 | $130.97 |
| 2027-05-10 | $126.51 | $122.71 | $130.30 |
| 2027-05-11 | $127.31 | $123.50 | $131.13 |
| 2027-05-12 | $127.03 | $123.21 | $130.84 |
| 2027-05-13 | $127.95 | $124.11 | $131.79 |
| 2027-05-14 | $128.98 | $125.11 | $132.85 |
| 2027-05-15 | $130.02 | $126.12 | $133.92 |
| 2027-05-16 | $129.97 | $126.07 | $133.86 |
| 2027-05-17 | $130.17 | $126.26 | $134.07 |
| 2027-05-18 | $130.17 | $126.26 | $134.07 |
| 2027-05-19 | $130.57 | $126.65 | $134.48 |
| 2027-05-20 | $131.62 | $127.67 | $135.57 |
| 2027-05-21 | $130.94 | $127.02 | $134.87 |
| 2027-05-22 | $130.27 | $126.37 | $134.18 |
| 2027-05-23 | $129.88 | $125.98 | $133.77 |
| 2027-05-24 | $130.92 | $126.99 | $134.85 |
| 2027-05-25 | $131.98 | $128.02 | $135.94 |
| 2027-05-26 | $131.72 | $127.77 | $135.67 |
| 2027-05-27 | $131.05 | $127.12 | $134.98 |
| 2027-05-28 | $132.10 | $128.14 | $136.07 |
| 2027-05-29 | $133.17 | $129.17 | $137.16 |
| 2027-05-30 | $133.74 | $129.73 | $137.75 |
| 2027-05-31 | $134.82 | $130.77 | $138.86 |
| 2027 June | |||
| 2027-06-01 | $135.90 | $131.82 | $139.98 |
| 2027-06-02 | $135.21 | $131.15 | $139.26 |
| 2027-06-03 | $136.07 | $131.99 | $140.15 |
| 2027-06-04 | $135.76 | $131.69 | $139.84 |
| 2027-06-05 | $136.75 | $132.65 | $140.85 |
| 2027-06-06 | $137.85 | $133.72 | $141.99 |
| 2027-06-07 | $138.97 | $134.80 | $143.13 |
| 2027-06-08 | $138.91 | $134.74 | $143.07 |
| 2027-06-09 | $139.12 | $134.95 | $143.29 |
| 2027-06-10 | $139.12 | $134.95 | $143.29 |
| 2027-06-11 | $139.55 | $135.36 | $143.73 |
| 2027-06-12 | $140.67 | $136.45 | $144.89 |
| 2027-06-13 | $139.95 | $135.75 | $144.15 |
| 2027-06-14 | $139.24 | $135.06 | $143.41 |
| 2027-06-15 | $138.81 | $134.64 | $142.97 |
| 2027-06-16 | $139.93 | $135.73 | $144.13 |
| 2027-06-17 | $141.06 | $136.82 | $145.29 |
| 2027-06-18 | $140.78 | $136.56 | $145.01 |
| 2027-06-19 | $140.06 | $135.86 | $144.26 |
| 2027-06-20 | $141.19 | $136.96 | $145.43 |
| 2027-06-21 | $142.33 | $138.06 | $146.60 |
| 2027-06-22 | $142.94 | $138.65 | $147.22 |
| 2027-06-23 | $144.09 | $139.77 | $148.41 |
| 2027-06-24 | $145.25 | $140.89 | $149.61 |
| 2027-06-25 | $144.51 | $140.17 | $148.84 |
| 2027-06-26 | $145.43 | $141.07 | $149.80 |
| 2027-06-27 | $145.10 | $140.75 | $149.45 |
| 2027-06-28 | $146.16 | $141.77 | $150.54 |
| 2027-06-29 | $147.34 | $142.92 | $151.76 |
| 2027-06-30 | $148.52 | $144.07 | $152.98 |
| 2027 July | |||
| 2027-07-01 | $148.46 | $144.01 | $152.91 |
| 2027-07-02 | $148.69 | $144.23 | $153.15 |
| 2027-07-03 | $148.69 | $144.23 | $153.15 |
| 2027-07-04 | $149.14 | $144.67 | $153.62 |
| 2027-07-05 | $150.35 | $145.84 | $154.86 |
| 2027-07-06 | $149.58 | $145.09 | $154.07 |
| 2027-07-07 | $148.81 | $144.35 | $153.28 |
| 2027-07-08 | $148.36 | $143.91 | $152.81 |
| 2027-07-09 | $149.55 | $145.07 | $154.04 |
| 2027-07-10 | $150.76 | $146.24 | $155.28 |
| 2027-07-11 | $150.47 | $145.95 | $154.98 |
| 2027-07-12 | $149.70 | $145.21 | $154.19 |
| 2027-07-13 | $150.90 | $146.38 | $155.43 |
| 2027-07-14 | $152.12 | $147.56 | $156.68 |
| 2027-07-15 | $152.77 | $148.19 | $157.35 |
| 2027-07-16 | $154.00 | $149.38 | $158.62 |
| 2027-07-17 | $155.24 | $150.58 | $159.90 |
| 2027-07-18 | $154.45 | $149.81 | $159.08 |
| 2027-07-19 | $155.44 | $150.77 | $160.10 |
| 2027-07-20 | $155.08 | $150.43 | $159.74 |
| 2027-07-21 | $156.21 | $151.53 | $160.90 |
| 2027-07-22 | $157.47 | $152.75 | $162.20 |
| 2027-07-23 | $158.74 | $153.98 | $163.50 |
| 2027-07-24 | $158.67 | $153.91 | $163.43 |
| 2027-07-25 | $158.92 | $154.15 | $163.68 |
| 2027-07-26 | $158.92 | $154.15 | $163.68 |
| 2027-07-27 | $159.40 | $154.62 | $164.19 |
| 2027-07-28 | $160.69 | $155.87 | $165.51 |
| 2027-07-29 | $159.87 | $155.07 | $164.66 |
| 2027-07-30 | $159.05 | $154.28 | $163.82 |
| 2027-07-31 | $158.56 | $153.81 | $163.32 |
| 2027 August | |||
| 2027-08-01 | $159.84 | $155.04 | $164.64 |
| 2027-08-02 | $161.13 | $156.29 | $165.96 |
| 2027-08-03 | $160.82 | $155.99 | $165.64 |
| 2027-08-04 | $159.99 | $155.19 | $164.79 |
| 2027-08-05 | $161.28 | $156.44 | $166.12 |
| 2027-08-06 | $162.58 | $157.71 | $167.46 |
| 2027-08-07 | $163.28 | $158.38 | $168.18 |
| 2027-08-08 | $164.59 | $159.66 | $169.53 |
| 2027-08-09 | $165.92 | $160.94 | $170.90 |
| 2027-08-10 | $165.07 | $160.12 | $170.02 |
| 2027-08-11 | $166.13 | $161.14 | $171.11 |
| 2027-08-12 | $165.75 | $160.78 | $170.72 |
| 2027-08-13 | $166.96 | $161.95 | $171.97 |
| 2027-08-14 | $168.30 | $163.25 | $173.35 |
| 2027-08-15 | $169.66 | $164.57 | $174.75 |
| 2027-08-16 | $169.59 | $164.50 | $174.67 |
| 2027-08-17 | $169.85 | $164.75 | $174.94 |
| 2027-08-18 | $169.85 | $164.75 | $174.94 |
| 2027-08-19 | $170.37 | $165.26 | $175.48 |
| 2027-08-20 | $171.74 | $166.59 | $176.89 |
| 2027-08-21 | $170.86 | $165.74 | $175.99 |
| 2027-08-22 | $169.99 | $164.89 | $175.09 |
| 2027-08-23 | $169.47 | $164.38 | $174.55 |
| 2027-08-24 | $170.83 | $165.71 | $175.96 |
| 2027-08-25 | $172.21 | $167.05 | $177.38 |
| 2027-08-26 | $171.88 | $166.72 | $177.03 |
| 2027-08-27 | $171.00 | $165.87 | $176.13 |
| 2027-08-28 | $172.38 | $167.21 | $177.55 |
| 2027-08-29 | $173.77 | $168.55 | $178.98 |
| 2027-08-30 | $174.51 | $169.27 | $179.74 |
| 2027-08-31 | $175.91 | $170.64 | $181.19 |
| 2027 September | |||
| 2027-09-01 | $177.33 | $172.01 | $182.65 |
| 2027-09-02 | $176.43 | $171.13 | $181.72 |
| 2027-09-03 | $177.55 | $172.23 | $182.88 |
| 2027-09-04 | $177.15 | $171.84 | $182.47 |
| 2027-09-05 | $178.44 | $173.09 | $183.80 |
| 2027-09-06 | $179.88 | $174.48 | $185.28 |
| 2027-09-07 | $181.33 | $175.89 | $186.77 |
| 2027-09-08 | $181.25 | $175.81 | $186.69 |
| 2027-09-09 | $181.53 | $176.08 | $186.98 |
| 2027-09-10 | $181.53 | $176.08 | $186.98 |
| 2027-09-11 | $182.09 | $176.62 | $187.55 |
| 2027-09-12 | $183.56 | $178.05 | $189.06 |
| 2027-09-13 | $182.62 | $177.14 | $188.09 |
| 2027-09-14 | $181.68 | $176.23 | $187.13 |
| 2027-09-15 | $181.13 | $175.69 | $186.56 |
| 2027-09-16 | $182.59 | $177.11 | $188.06 |
| 2027-09-17 | $184.06 | $178.54 | $189.58 |
| 2027-09-18 | $183.70 | $178.19 | $189.21 |
| 2027-09-19 | $182.76 | $177.28 | $188.24 |
| 2027-09-20 | $184.23 | $178.71 | $189.76 |
| 2027-09-21 | $185.72 | $180.15 | $191.29 |
| 2027-09-22 | $186.51 | $180.92 | $192.11 |
| 2027-09-23 | $188.02 | $182.37 | $193.66 |
| 2027-09-24 | $189.53 | $183.84 | $195.22 |
| 2027-09-25 | $188.56 | $182.90 | $194.22 |