Current BMOB3 price: $23.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $30.15 | $29.24 | $31.05 |
| 2026-01-02 | $30.06 | $29.15 | $30.96 |
| 2026-01-03 | $30.30 | $29.39 | $31.21 |
| 2026-01-04 | $30.54 | $29.63 | $31.46 |
| 2026-01-05 | $30.48 | $29.57 | $31.40 |
| 2026-01-06 | $30.33 | $29.42 | $31.24 |
| 2026-01-07 | $30.57 | $29.65 | $31.49 |
| 2026-01-08 | $30.82 | $29.89 | $31.74 |
| 2026-01-09 | $30.95 | $30.02 | $31.88 |
| 2026-01-10 | $31.20 | $30.26 | $32.14 |
| 2026-01-11 | $31.45 | $30.51 | $32.39 |
| 2026-01-12 | $31.29 | $30.35 | $32.23 |
| 2026-01-13 | $31.49 | $30.55 | $32.43 |
| 2026-01-14 | $31.42 | $30.48 | $32.36 |
| 2026-01-15 | $31.65 | $30.70 | $32.60 |
| 2026-01-16 | $31.90 | $30.95 | $32.86 |
| 2026-01-17 | $32.16 | $31.19 | $33.12 |
| 2026-01-18 | $32.15 | $31.18 | $33.11 |
| 2026-01-19 | $32.20 | $31.23 | $33.16 |
| 2026-01-20 | $32.20 | $31.23 | $33.16 |
| 2026-01-21 | $32.29 | $31.33 | $33.26 |
| 2026-01-22 | $32.55 | $31.58 | $33.53 |
| 2026-01-23 | $32.39 | $31.42 | $33.36 |
| 2026-01-24 | $32.22 | $31.26 | $33.19 |
| 2026-01-25 | $32.12 | $31.16 | $33.09 |
| 2026-01-26 | $32.38 | $31.41 | $33.35 |
| 2026-01-27 | $32.64 | $31.66 | $33.62 |
| 2026-01-28 | $32.58 | $31.60 | $33.56 |
| 2026-01-29 | $32.41 | $31.44 | $33.39 |
| 2026-01-30 | $32.67 | $31.69 | $33.65 |
| 2026-01-31 | $32.94 | $31.95 | $33.93 |
| 2026 February | |||
| 2026-02-01 | $33.08 | $32.09 | $34.07 |
| 2026-02-02 | $33.35 | $32.34 | $34.35 |
| 2026-02-03 | $33.61 | $32.61 | $34.62 |
| 2026-02-04 | $33.44 | $32.44 | $34.45 |
| 2026-02-05 | $33.66 | $32.65 | $34.67 |
| 2026-02-06 | $33.58 | $32.57 | $34.59 |
| 2026-02-07 | $33.82 | $32.81 | $34.84 |
| 2026-02-08 | $34.10 | $33.07 | $35.12 |
| 2026-02-09 | $34.37 | $33.34 | $35.40 |
| 2026-02-10 | $34.36 | $33.33 | $35.39 |
| 2026-02-11 | $34.41 | $33.38 | $35.44 |
| 2026-02-12 | $34.41 | $33.38 | $35.44 |
| 2026-02-13 | $34.52 | $33.48 | $35.55 |
| 2026-02-14 | $34.79 | $33.75 | $35.84 |
| 2026-02-15 | $34.62 | $33.58 | $35.65 |
| 2026-02-16 | $34.44 | $33.41 | $35.47 |
| 2026-02-17 | $34.33 | $33.30 | $35.36 |
| 2026-02-18 | $34.61 | $33.57 | $35.65 |
| 2026-02-19 | $34.89 | $33.84 | $35.94 |
| 2026-02-20 | $34.82 | $33.78 | $35.87 |
| 2026-02-21 | $34.64 | $33.60 | $35.68 |
| 2026-02-22 | $34.92 | $33.87 | $35.97 |
| 2026-02-23 | $35.20 | $34.15 | $36.26 |
| 2026-02-24 | $35.35 | $34.29 | $36.41 |
| 2026-02-25 | $35.64 | $34.57 | $36.71 |
| 2026-02-26 | $35.93 | $34.85 | $37.00 |
| 2026-02-27 | $35.74 | $34.67 | $36.81 |
| 2026-02-28 | $35.97 | $34.89 | $37.05 |
| 2026 March | |||
| 2026-03-01 | $35.89 | $34.81 | $36.97 |
| 2026-03-02 | $36.15 | $35.07 | $37.24 |
| 2026-03-03 | $36.44 | $35.35 | $37.54 |
| 2026-03-04 | $36.74 | $35.63 | $37.84 |
| 2026-03-05 | $36.72 | $35.62 | $37.82 |
| 2026-03-06 | $36.78 | $35.67 | $37.88 |
| 2026-03-07 | $36.78 | $35.67 | $37.88 |
| 2026-03-08 | $36.89 | $35.78 | $38.00 |
| 2026-03-09 | $37.19 | $36.07 | $38.30 |
| 2026-03-10 | $37.00 | $35.89 | $38.11 |
| 2026-03-11 | $36.81 | $35.70 | $37.91 |
| 2026-03-12 | $36.69 | $35.59 | $37.80 |
| 2026-03-13 | $36.99 | $35.88 | $38.10 |
| 2026-03-14 | $37.29 | $36.17 | $38.41 |
| 2026-03-15 | $37.22 | $36.10 | $38.33 |
| 2026-03-16 | $37.03 | $35.92 | $38.14 |
| 2026-03-17 | $37.32 | $36.20 | $38.44 |
| 2026-03-18 | $37.63 | $36.50 | $38.75 |
| 2026-03-19 | $37.79 | $36.65 | $38.92 |
| 2026-03-20 | $38.09 | $36.95 | $39.23 |
| 2026-03-21 | $38.40 | $37.25 | $39.55 |
| 2026-03-22 | $38.20 | $37.06 | $39.35 |
| 2026-03-23 | $38.45 | $37.29 | $39.60 |
| 2026-03-24 | $38.36 | $37.21 | $39.51 |
| 2026-03-25 | $38.64 | $37.48 | $39.80 |
| 2026-03-26 | $38.95 | $37.78 | $40.12 |
| 2026-03-27 | $39.26 | $38.09 | $40.44 |
| 2026-03-28 | $39.25 | $38.07 | $40.42 |
| 2026-03-29 | $39.31 | $38.13 | $40.49 |
| 2026-03-30 | $39.31 | $38.13 | $40.49 |
| 2026-03-31 | $39.43 | $38.24 | $40.61 |
| 2026 April | |||
| 2026-04-01 | $39.74 | $38.55 | $40.94 |
| 2026-04-02 | $39.54 | $38.36 | $40.73 |
| 2026-04-03 | $39.34 | $38.16 | $40.52 |
| 2026-04-04 | $39.22 | $38.04 | $40.40 |
| 2026-04-05 | $39.54 | $38.35 | $40.72 |
| 2026-04-06 | $39.85 | $38.66 | $41.05 |
| 2026-04-07 | $39.78 | $38.58 | $40.97 |
| 2026-04-08 | $39.57 | $38.39 | $40.76 |
| 2026-04-09 | $39.89 | $38.70 | $41.09 |
| 2026-04-10 | $40.21 | $39.01 | $41.42 |
| 2026-04-11 | $40.39 | $39.17 | $41.60 |
| 2026-04-12 | $40.71 | $39.49 | $41.93 |
| 2026-04-13 | $41.04 | $39.81 | $42.27 |
| 2026-04-14 | $40.83 | $39.60 | $42.05 |
| 2026-04-15 | $41.09 | $39.86 | $42.32 |
| 2026-04-16 | $41.00 | $39.77 | $42.23 |
| 2026-04-17 | $41.30 | $40.06 | $42.53 |
| 2026-04-18 | $41.63 | $40.38 | $42.88 |
| 2026-04-19 | $41.96 | $40.70 | $43.22 |
| 2026-04-20 | $41.95 | $40.69 | $43.20 |
| 2026-04-21 | $42.01 | $40.75 | $43.27 |
| 2026-04-22 | $42.01 | $40.75 | $43.27 |
| 2026-04-23 | $42.14 | $40.87 | $43.40 |
| 2026-04-24 | $42.48 | $41.20 | $43.75 |
| 2026-04-25 | $42.26 | $40.99 | $43.53 |
| 2026-04-26 | $42.05 | $40.78 | $43.31 |
| 2026-04-27 | $41.92 | $40.66 | $43.17 |
| 2026-04-28 | $42.25 | $40.99 | $43.52 |
| 2026-04-29 | $42.60 | $41.32 | $43.87 |
| 2026-04-30 | $42.51 | $41.24 | $43.79 |
| 2026 May | |||
| 2026-05-01 | $42.29 | $41.03 | $43.56 |
| 2026-05-02 | $42.64 | $41.36 | $43.91 |
| 2026-05-03 | $42.98 | $41.69 | $44.27 |
| 2026-05-04 | $43.16 | $41.87 | $44.46 |
| 2026-05-05 | $43.51 | $42.21 | $44.82 |
| 2026-05-06 | $43.86 | $42.55 | $45.18 |
| 2026-05-07 | $43.64 | $42.33 | $44.95 |
| 2026-05-08 | $43.92 | $42.60 | $45.23 |
| 2026-05-09 | $43.82 | $42.50 | $45.13 |
| 2026-05-10 | $44.14 | $42.81 | $45.46 |
| 2026-05-11 | $44.49 | $43.16 | $45.83 |
| 2026-05-12 | $44.85 | $43.50 | $46.20 |
| 2026-05-13 | $44.83 | $43.49 | $46.18 |
| 2026-05-14 | $44.90 | $43.55 | $46.25 |
| 2026-05-15 | $44.90 | $43.55 | $46.25 |
| 2026-05-16 | $45.04 | $43.69 | $46.39 |
| 2026-05-17 | $45.40 | $44.04 | $46.76 |
| 2026-05-18 | $45.17 | $43.81 | $46.52 |
| 2026-05-19 | $44.94 | $43.59 | $46.29 |
| 2026-05-20 | $44.80 | $43.46 | $46.14 |
| 2026-05-21 | $45.16 | $43.81 | $46.52 |
| 2026-05-22 | $45.52 | $44.16 | $46.89 |
| 2026-05-23 | $45.44 | $44.07 | $46.80 |
| 2026-05-24 | $45.20 | $43.85 | $46.56 |
| 2026-05-25 | $45.57 | $44.20 | $46.94 |
| 2026-05-26 | $45.94 | $44.56 | $47.31 |
| 2026-05-27 | $46.13 | $44.75 | $47.52 |
| 2026-05-28 | $46.50 | $45.11 | $47.90 |
| 2026-05-29 | $46.88 | $45.47 | $48.28 |
| 2026-05-30 | $46.64 | $45.24 | $48.04 |
| 2026-05-31 | $46.94 | $45.53 | $48.35 |
| 2026 June | |||
| 2026-06-01 | $46.83 | $45.43 | $48.24 |
| 2026-06-02 | $47.17 | $45.76 | $48.59 |
| 2026-06-03 | $47.55 | $46.13 | $48.98 |
| 2026-06-04 | $47.94 | $46.50 | $49.37 |
| 2026-06-05 | $47.91 | $46.48 | $49.35 |
| 2026-06-06 | $47.99 | $46.55 | $49.43 |
| 2026-06-07 | $47.99 | $46.55 | $49.43 |
| 2026-06-08 | $48.14 | $46.69 | $49.58 |
| 2026-06-09 | $48.52 | $47.07 | $49.98 |
| 2026-06-10 | $48.28 | $46.83 | $49.72 |
| 2026-06-11 | $48.03 | $46.59 | $49.47 |
| 2026-06-12 | $47.88 | $46.45 | $49.32 |
| 2026-06-13 | $48.27 | $46.82 | $49.72 |
| 2026-06-14 | $48.66 | $47.20 | $50.12 |
| 2026-06-15 | $48.56 | $47.11 | $50.02 |
| 2026-06-16 | $48.31 | $46.86 | $49.76 |
| 2026-06-17 | $48.70 | $47.24 | $50.16 |
| 2026-06-18 | $49.10 | $47.62 | $50.57 |
| 2026-06-19 | $49.31 | $47.83 | $50.78 |
| 2026-06-20 | $49.70 | $48.21 | $51.19 |
| 2026-06-21 | $50.10 | $48.60 | $51.61 |
| 2026-06-22 | $49.85 | $48.35 | $51.34 |
| 2026-06-23 | $50.17 | $48.66 | $51.67 |
| 2026-06-24 | $50.05 | $48.55 | $51.55 |
| 2026-06-25 | $50.42 | $48.90 | $51.93 |
| 2026-06-26 | $50.82 | $49.30 | $52.35 |
| 2026-06-27 | $51.23 | $49.70 | $52.77 |
| 2026-06-28 | $51.21 | $49.67 | $52.75 |
| 2026-06-29 | $51.29 | $49.75 | $52.83 |
| 2026-06-30 | $51.29 | $49.75 | $52.83 |
| 2026 July | |||
| 2026-07-01 | $51.45 | $49.90 | $52.99 |
| 2026-07-02 | $51.86 | $50.31 | $53.42 |
| 2026-07-03 | $51.60 | $50.05 | $53.14 |
| 2026-07-04 | $51.33 | $49.79 | $52.87 |
| 2026-07-05 | $51.18 | $49.64 | $52.71 |
| 2026-07-06 | $51.59 | $50.04 | $53.14 |
| 2026-07-07 | $52.00 | $50.44 | $53.56 |
| 2026-07-08 | $51.90 | $50.35 | $53.46 |
| 2026-07-09 | $51.64 | $50.09 | $53.19 |
| 2026-07-10 | $52.05 | $50.49 | $53.61 |
| 2026-07-11 | $52.47 | $50.90 | $54.05 |
| 2026-07-12 | $52.70 | $51.12 | $54.28 |
| 2026-07-13 | $53.12 | $51.53 | $54.72 |
| 2026-07-14 | $53.55 | $51.94 | $55.16 |
| 2026-07-15 | $53.28 | $51.68 | $54.87 |
| 2026-07-16 | $53.62 | $52.01 | $55.23 |
| 2026-07-17 | $53.49 | $51.89 | $55.10 |
| 2026-07-18 | $53.88 | $52.27 | $55.50 |
| 2026-07-19 | $54.32 | $52.69 | $55.95 |
| 2026-07-20 | $54.76 | $53.11 | $56.40 |
| 2026-07-21 | $54.73 | $53.09 | $56.38 |
| 2026-07-22 | $54.82 | $53.17 | $56.46 |
| 2026-07-23 | $54.82 | $53.17 | $56.46 |
| 2026-07-24 | $54.99 | $53.34 | $56.64 |
| 2026-07-25 | $55.43 | $53.77 | $57.09 |
| 2026-07-26 | $55.15 | $53.49 | $56.80 |
| 2026-07-27 | $54.86 | $53.22 | $56.51 |
| 2026-07-28 | $54.70 | $53.05 | $56.34 |
| 2026-07-29 | $55.14 | $53.48 | $56.79 |
| 2026-07-30 | $55.58 | $53.91 | $57.25 |
| 2026-07-31 | $55.47 | $53.81 | $57.14 |
| 2026 August | |||
| 2026-08-01 | $55.19 | $53.53 | $56.84 |
| 2026-08-02 | $55.63 | $53.96 | $57.30 |
| 2026-08-03 | $56.08 | $54.40 | $57.76 |
| 2026-08-04 | $56.32 | $54.63 | $58.01 |
| 2026-08-05 | $56.78 | $55.07 | $58.48 |
| 2026-08-06 | $57.23 | $55.52 | $58.95 |
| 2026-08-07 | $56.94 | $55.23 | $58.65 |
| 2026-08-08 | $57.30 | $55.59 | $59.02 |
| 2026-08-09 | $57.17 | $55.46 | $58.89 |
| 2026-08-10 | $57.59 | $55.86 | $59.32 |
| 2026-08-11 | $58.06 | $56.31 | $59.80 |
| 2026-08-12 | $58.52 | $56.77 | $60.28 |
| 2026-08-13 | $58.50 | $56.74 | $60.25 |
| 2026-08-14 | $58.59 | $56.83 | $60.35 |
| 2026-08-15 | $58.59 | $56.83 | $60.35 |
| 2026-08-16 | $58.77 | $57.00 | $60.53 |
| 2026-08-17 | $59.24 | $57.46 | $61.02 |
| 2026-08-18 | $58.94 | $57.17 | $60.71 |
| 2026-08-19 | $58.64 | $56.88 | $60.40 |
| 2026-08-20 | $58.46 | $56.70 | $60.21 |
| 2026-08-21 | $58.93 | $57.16 | $60.70 |
| 2026-08-22 | $59.40 | $57.62 | $61.19 |
| 2026-08-23 | $59.29 | $57.51 | $61.07 |
| 2026-08-24 | $58.98 | $57.22 | $60.75 |
| 2026-08-25 | $59.46 | $57.68 | $61.24 |
| 2026-08-26 | $59.94 | $58.14 | $61.74 |
| 2026-08-27 | $60.20 | $58.39 | $62.00 |
| 2026-08-28 | $60.68 | $58.86 | $62.50 |
| 2026-08-29 | $61.17 | $59.33 | $63.00 |
| 2026-08-30 | $60.86 | $59.03 | $62.68 |
| 2026-08-31 | $61.25 | $59.41 | $63.08 |
| 2026 September | |||
| 2026-09-01 | $61.11 | $59.27 | $62.94 |
| 2026-09-02 | $61.55 | $59.71 | $63.40 |
| 2026-09-03 | $62.05 | $60.19 | $63.91 |
| 2026-09-04 | $62.55 | $60.67 | $64.43 |
| 2026-09-05 | $62.52 | $60.65 | $64.40 |
| 2026-09-06 | $62.62 | $60.74 | $64.50 |
| 2026-09-07 | $62.62 | $60.74 | $64.50 |
| 2026-09-08 | $62.81 | $60.93 | $64.69 |
| 2026-09-09 | $63.32 | $61.42 | $65.22 |
| 2026-09-10 | $62.99 | $61.10 | $64.88 |
| 2026-09-11 | $62.67 | $60.79 | $64.55 |
| 2026-09-12 | $62.48 | $60.60 | $64.35 |
| 2026-09-13 | $62.98 | $61.09 | $64.87 |
| 2026-09-14 | $63.49 | $61.58 | $65.39 |
| 2026-09-15 | $63.37 | $61.47 | $65.27 |
| 2026-09-16 | $63.04 | $61.15 | $64.93 |
| 2026-09-17 | $63.55 | $61.64 | $65.46 |
| 2026-09-18 | $64.06 | $62.14 | $65.98 |
| 2026-09-19 | $64.34 | $62.41 | $66.27 |
| 2026-09-20 | $64.85 | $62.91 | $66.80 |
| 2026-09-21 | $65.38 | $63.42 | $67.34 |
| 2026-09-22 | $65.04 | $63.09 | $66.99 |
| 2026-09-23 | $65.46 | $63.50 | $67.42 |
| 2026-09-24 | $65.31 | $63.35 | $67.27 |
| 2026-09-25 | $65.79 | $63.81 | $67.76 |