Current BMOB3 price: $23.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $252.78 | $245.19 | $260.36 |
| 2028-01-02 | $253.16 | $245.57 | $260.76 |
| 2028-01-03 | $253.16 | $245.57 | $260.76 |
| 2028-01-04 | $253.94 | $246.32 | $261.56 |
| 2028-01-05 | $255.99 | $248.31 | $263.67 |
| 2028-01-06 | $254.68 | $247.04 | $262.32 |
| 2028-01-07 | $253.38 | $245.77 | $260.98 |
| 2028-01-08 | $252.60 | $245.02 | $260.18 |
| 2028-01-09 | $254.64 | $247.00 | $262.28 |
| 2028-01-10 | $256.69 | $248.99 | $264.39 |
| 2028-01-11 | $256.19 | $248.50 | $263.88 |
| 2028-01-12 | $254.88 | $247.23 | $262.53 |
| 2028-01-13 | $256.93 | $249.23 | $264.64 |
| 2028-01-14 | $259.01 | $251.24 | $266.78 |
| 2028-01-15 | $260.11 | $252.31 | $267.91 |
| 2028-01-16 | $262.21 | $254.34 | $270.07 |
| 2028-01-17 | $264.32 | $256.39 | $272.25 |
| 2028-01-18 | $262.97 | $255.08 | $270.86 |
| 2028-01-19 | $264.65 | $256.71 | $272.59 |
| 2028-01-20 | $264.05 | $256.13 | $271.97 |
| 2028-01-21 | $265.98 | $258.00 | $273.95 |
| 2028-01-22 | $268.12 | $260.08 | $276.16 |
| 2028-01-23 | $270.28 | $262.17 | $278.39 |
| 2028-01-24 | $270.16 | $262.06 | $278.27 |
| 2028-01-25 | $270.58 | $262.46 | $278.70 |
| 2028-01-26 | $270.58 | $262.46 | $278.70 |
| 2028-01-27 | $271.41 | $263.27 | $279.55 |
| 2028-01-28 | $273.60 | $265.39 | $281.80 |
| 2028-01-29 | $272.20 | $264.03 | $280.36 |
| 2028-01-30 | $270.80 | $262.68 | $278.93 |
| 2028-01-31 | $269.98 | $261.88 | $278.07 |
| 2028 February | |||
| 2028-02-01 | $272.15 | $263.99 | $280.32 |
| 2028-02-02 | $274.35 | $266.11 | $282.58 |
| 2028-02-03 | $273.81 | $265.60 | $282.03 |
| 2028-02-04 | $272.41 | $264.24 | $280.58 |
| 2028-02-05 | $274.61 | $266.37 | $282.85 |
| 2028-02-06 | $276.82 | $268.52 | $285.13 |
| 2028-02-07 | $278.00 | $269.66 | $286.34 |
| 2028-02-08 | $280.24 | $271.84 | $288.65 |
| 2028-02-09 | $282.50 | $274.03 | $290.98 |
| 2028-02-10 | $281.06 | $272.63 | $289.49 |
| 2028-02-11 | $282.86 | $274.37 | $291.34 |
| 2028-02-12 | $282.21 | $273.75 | $290.68 |
| 2028-02-13 | $284.27 | $275.74 | $292.80 |
| 2028-02-14 | $286.56 | $277.96 | $295.16 |
| 2028-02-15 | $288.87 | $280.21 | $297.54 |
| 2028-02-16 | $288.75 | $280.08 | $297.41 |
| 2028-02-17 | $289.19 | $280.51 | $297.87 |
| 2028-02-18 | $289.19 | $280.51 | $297.87 |
| 2028-02-19 | $290.08 | $281.38 | $298.78 |
| 2028-02-20 | $292.42 | $283.64 | $301.19 |
| 2028-02-21 | $290.92 | $282.19 | $299.65 |
| 2028-02-22 | $289.43 | $280.75 | $298.12 |
| 2028-02-23 | $288.55 | $279.89 | $297.20 |
| 2028-02-24 | $290.87 | $282.15 | $299.60 |
| 2028-02-25 | $293.22 | $284.42 | $302.01 |
| 2028-02-26 | $292.65 | $283.87 | $301.43 |
| 2028-02-27 | $291.15 | $282.42 | $299.88 |
| 2028-02-28 | $293.50 | $284.69 | $302.30 |
| 2028-02-29 | $295.86 | $286.99 | $304.74 |
| 2028 March | |||
| 2028-03-01 | $297.13 | $288.21 | $306.04 |
| 2028-03-02 | $299.52 | $290.54 | $308.51 |
| 2028-03-03 | $301.93 | $292.88 | $310.99 |
| 2028-03-04 | $300.39 | $291.38 | $309.40 |
| 2028-03-05 | $302.31 | $293.24 | $311.38 |
| 2028-03-06 | $301.63 | $292.58 | $310.68 |
| 2028-03-07 | $303.82 | $294.71 | $312.94 |
| 2028-03-08 | $306.27 | $297.08 | $315.46 |
| 2028-03-09 | $308.74 | $299.48 | $318.00 |
| 2028-03-10 | $308.61 | $299.35 | $317.87 |
| 2028-03-11 | $309.08 | $299.81 | $318.35 |
| 2028-03-12 | $309.08 | $299.81 | $318.35 |
| 2028-03-13 | $310.03 | $300.73 | $319.33 |
| 2028-03-14 | $312.53 | $303.15 | $321.91 |
| 2028-03-15 | $310.93 | $301.60 | $320.26 |
| 2028-03-16 | $309.34 | $300.06 | $318.62 |
| 2028-03-17 | $308.39 | $299.14 | $317.65 |
| 2028-03-18 | $310.88 | $301.55 | $320.21 |
| 2028-03-19 | $313.39 | $303.98 | $322.79 |
| 2028-03-20 | $312.78 | $303.39 | $322.16 |
| 2028-03-21 | $311.18 | $301.84 | $320.51 |
| 2028-03-22 | $313.69 | $304.27 | $323.10 |
| 2028-03-23 | $316.21 | $306.73 | $325.70 |
| 2028-03-24 | $317.56 | $308.04 | $327.09 |
| 2028-03-25 | $320.12 | $310.52 | $329.73 |
| 2028-03-26 | $322.70 | $313.02 | $332.38 |
| 2028-03-27 | $321.05 | $311.42 | $330.68 |
| 2028-03-28 | $323.11 | $313.42 | $332.80 |
| 2028-03-29 | $322.37 | $312.70 | $332.05 |
| 2028-03-30 | $324.72 | $314.98 | $334.46 |
| 2028-03-31 | $327.34 | $317.52 | $337.16 |
| 2028 April | |||
| 2028-04-01 | $329.98 | $320.08 | $339.88 |
| 2028-04-02 | $329.84 | $319.94 | $339.73 |
| 2028-04-03 | $330.34 | $320.43 | $340.25 |
| 2028-04-04 | $330.34 | $320.43 | $340.25 |
| 2028-04-05 | $331.36 | $321.42 | $341.30 |
| 2028-04-06 | $334.03 | $324.01 | $344.05 |
| 2028-04-07 | $332.32 | $322.35 | $342.29 |
| 2028-04-08 | $330.62 | $320.70 | $340.54 |
| 2028-04-09 | $329.61 | $319.72 | $339.50 |
| 2028-04-10 | $332.26 | $322.30 | $342.23 |
| 2028-04-11 | $334.94 | $324.89 | $344.99 |
| 2028-04-12 | $334.29 | $324.26 | $344.32 |
| 2028-04-13 | $332.58 | $322.60 | $342.56 |
| 2028-04-14 | $335.26 | $325.20 | $345.32 |
| 2028-04-15 | $337.96 | $327.83 | $348.10 |
| 2028-04-16 | $339.41 | $329.23 | $349.59 |
| 2028-04-17 | $342.14 | $331.88 | $352.41 |
| 2028-04-18 | $344.90 | $334.55 | $355.25 |
| 2028-04-19 | $343.14 | $332.84 | $353.43 |
| 2028-04-20 | $345.33 | $334.97 | $355.69 |
| 2028-04-21 | $344.55 | $334.21 | $354.89 |
| 2028-04-22 | $347.06 | $336.65 | $357.47 |
| 2028-04-23 | $349.86 | $339.36 | $360.35 |
| 2028-04-24 | $352.68 | $342.10 | $363.26 |
| 2028-04-25 | $352.52 | $341.95 | $363.10 |
| 2028-04-26 | $353.07 | $342.47 | $363.66 |
| 2028-04-27 | $353.07 | $342.47 | $363.66 |
| 2028-04-28 | $354.15 | $343.53 | $364.77 |
| 2028-04-29 | $357.00 | $346.29 | $367.71 |
| 2028-04-30 | $355.18 | $344.52 | $365.83 |
| 2028 May | |||
| 2028-05-01 | $353.36 | $342.76 | $363.96 |
| 2028-05-02 | $352.28 | $341.71 | $362.85 |
| 2028-05-03 | $355.12 | $344.47 | $365.77 |
| 2028-05-04 | $357.98 | $347.24 | $368.72 |
| 2028-05-05 | $357.29 | $346.57 | $368.00 |
| 2028-05-06 | $355.46 | $344.80 | $366.12 |
| 2028-05-07 | $358.32 | $347.57 | $369.07 |
| 2028-05-08 | $361.21 | $350.38 | $372.05 |
| 2028-05-09 | $362.75 | $351.87 | $373.64 |
| 2028-05-10 | $365.68 | $354.71 | $376.65 |
| 2028-05-11 | $368.63 | $357.57 | $379.68 |
| 2028-05-12 | $366.74 | $355.74 | $377.74 |
| 2028-05-13 | $369.09 | $358.02 | $380.16 |
| 2028-05-14 | $368.25 | $357.20 | $379.30 |
| 2028-05-15 | $370.93 | $359.80 | $382.06 |
| 2028-05-16 | $373.92 | $362.70 | $385.14 |
| 2028-05-17 | $376.94 | $365.63 | $388.24 |
| 2028-05-18 | $376.77 | $365.47 | $388.08 |
| 2028-05-19 | $377.35 | $366.03 | $388.67 |
| 2028-05-20 | $377.35 | $366.03 | $388.67 |
| 2028-05-21 | $378.51 | $367.15 | $389.87 |
| 2028-05-22 | $381.56 | $370.11 | $393.01 |
| 2028-05-23 | $379.61 | $368.22 | $391.00 |
| 2028-05-24 | $377.67 | $366.34 | $389.00 |
| 2028-05-25 | $376.51 | $365.22 | $387.81 |
| 2028-05-26 | $379.55 | $368.16 | $390.93 |
| 2028-05-27 | $382.60 | $371.13 | $394.08 |
| 2028-05-28 | $381.86 | $370.41 | $393.32 |
| 2028-05-29 | $379.91 | $368.51 | $391.31 |
| 2028-05-30 | $382.97 | $371.48 | $394.46 |
| 2028-05-31 | $386.06 | $374.48 | $397.64 |
| 2028 June | |||
| 2028-06-01 | $387.71 | $376.08 | $399.34 |
| 2028-06-02 | $390.83 | $379.11 | $402.56 |
| 2028-06-03 | $393.98 | $382.16 | $405.80 |
| 2028-06-04 | $391.97 | $380.21 | $403.73 |
| 2028-06-05 | $394.48 | $382.64 | $406.31 |
| 2028-06-06 | $393.58 | $381.77 | $405.39 |
| 2028-06-07 | $396.45 | $384.55 | $408.34 |
| 2028-06-08 | $399.64 | $387.65 | $411.63 |
| 2028-06-09 | $402.86 | $390.78 | $414.95 |
| 2028-06-10 | $402.69 | $390.61 | $414.77 |
| 2028-06-11 | $403.31 | $391.21 | $415.41 |
| 2028-06-12 | $403.31 | $391.21 | $415.41 |
| 2028-06-13 | $404.55 | $392.41 | $416.68 |
| 2028-06-14 | $407.81 | $395.57 | $420.04 |
| 2028-06-15 | $405.72 | $393.55 | $417.89 |
| 2028-06-16 | $403.65 | $391.54 | $415.75 |
| 2028-06-17 | $402.41 | $390.34 | $414.48 |
| 2028-06-18 | $405.65 | $393.48 | $417.82 |
| 2028-06-19 | $408.92 | $396.65 | $421.19 |
| 2028-06-20 | $408.13 | $395.89 | $420.37 |
| 2028-06-21 | $406.04 | $393.86 | $418.22 |
| 2028-06-22 | $409.31 | $397.03 | $421.59 |
| 2028-06-23 | $412.61 | $400.23 | $424.99 |
| 2028-06-24 | $414.38 | $401.94 | $426.81 |
| 2028-06-25 | $417.72 | $405.18 | $430.25 |
| 2028-06-26 | $421.08 | $408.45 | $433.71 |
| 2028-06-27 | $418.93 | $406.36 | $431.50 |
| 2028-06-28 | $421.61 | $408.96 | $434.26 |
| 2028-06-29 | $420.65 | $408.03 | $433.27 |
| 2028-06-30 | $423.72 | $411.01 | $436.43 |
| 2028 July | |||
| 2028-07-01 | $427.13 | $414.32 | $439.95 |
| 2028-07-02 | $430.57 | $417.66 | $443.49 |
| 2028-07-03 | $430.39 | $417.48 | $443.30 |
| 2028-07-04 | $431.05 | $418.12 | $443.98 |
| 2028-07-05 | $431.05 | $418.12 | $443.98 |
| 2028-07-06 | $432.37 | $419.40 | $445.34 |
| 2028-07-07 | $435.86 | $422.78 | $448.93 |
| 2028-07-08 | $433.63 | $420.62 | $446.64 |
| 2028-07-09 | $431.41 | $418.47 | $444.35 |
| 2028-07-10 | $430.09 | $417.19 | $442.99 |
| 2028-07-11 | $433.56 | $420.55 | $446.56 |
| 2028-07-12 | $437.05 | $423.94 | $450.16 |
| 2028-07-13 | $436.20 | $423.12 | $449.29 |
| 2028-07-14 | $433.97 | $420.95 | $446.99 |
| 2028-07-15 | $437.47 | $424.35 | $450.59 |
| 2028-07-16 | $441.00 | $427.77 | $454.22 |
| 2028-07-17 | $442.88 | $429.59 | $456.17 |
| 2028-07-18 | $446.45 | $433.05 | $459.84 |
| 2028-07-19 | $450.05 | $436.55 | $463.55 |
| 2028-07-20 | $447.74 | $434.31 | $461.18 |
| 2028-07-21 | $450.61 | $437.09 | $464.13 |
| 2028-07-22 | $449.59 | $436.10 | $463.07 |
| 2028-07-23 | $452.86 | $439.28 | $466.45 |
| 2028-07-24 | $456.51 | $442.82 | $470.21 |
| 2028-07-25 | $460.19 | $446.39 | $474.00 |
| 2028-07-26 | $459.99 | $446.19 | $473.79 |
| 2028-07-27 | $460.70 | $446.88 | $474.52 |
| 2028-07-28 | $460.70 | $446.88 | $474.52 |
| 2028-07-29 | $462.11 | $448.25 | $475.98 |
| 2028-07-30 | $465.84 | $451.86 | $479.81 |
| 2028-07-31 | $463.46 | $449.55 | $477.36 |
| 2028 August | |||
| 2028-08-01 | $461.09 | $447.25 | $474.92 |
| 2028-08-02 | $459.67 | $445.88 | $473.46 |
| 2028-08-03 | $463.38 | $449.48 | $477.28 |
| 2028-08-04 | $467.11 | $453.10 | $481.13 |
| 2028-08-05 | $466.21 | $452.22 | $480.19 |
| 2028-08-06 | $463.82 | $449.91 | $477.74 |
| 2028-08-07 | $467.56 | $453.53 | $481.59 |
| 2028-08-08 | $471.33 | $457.19 | $485.47 |
| 2028-08-09 | $473.34 | $459.14 | $487.54 |
| 2028-08-10 | $477.16 | $462.84 | $491.47 |
| 2028-08-11 | $481.00 | $466.57 | $495.43 |
| 2028-08-12 | $478.54 | $464.19 | $492.90 |
| 2028-08-13 | $481.61 | $467.16 | $496.05 |
| 2028-08-14 | $480.51 | $466.10 | $494.93 |
| 2028-08-15 | $484.01 | $469.49 | $498.53 |
| 2028-08-16 | $487.91 | $473.28 | $502.55 |
| 2028-08-17 | $491.85 | $477.09 | $506.60 |
| 2028-08-18 | $491.63 | $476.88 | $506.38 |
| 2028-08-19 | $492.39 | $477.62 | $507.16 |
| 2028-08-20 | $492.39 | $477.62 | $507.16 |
| 2028-08-21 | $493.90 | $479.08 | $508.72 |
| 2028-08-22 | $497.88 | $482.95 | $512.82 |
| 2028-08-23 | $495.34 | $480.48 | $510.20 |
| 2028-08-24 | $492.80 | $478.02 | $507.59 |
| 2028-08-25 | $491.29 | $476.55 | $506.03 |
| 2028-08-26 | $495.25 | $480.40 | $510.11 |
| 2028-08-27 | $499.24 | $484.27 | $514.22 |
| 2028-08-28 | $498.28 | $483.33 | $513.22 |
| 2028-08-29 | $495.73 | $480.86 | $510.60 |
| 2028-08-30 | $499.72 | $484.73 | $514.71 |
| 2028-08-31 | $503.75 | $488.64 | $518.86 |
| 2028 September | |||
| 2028-09-01 | $505.90 | $490.72 | $521.08 |
| 2028-09-02 | $509.98 | $494.68 | $525.28 |
| 2028-09-03 | $514.09 | $498.67 | $529.51 |
| 2028-09-04 | $511.46 | $496.12 | $526.80 |
| 2028-09-05 | $514.73 | $499.29 | $530.18 |
| 2028-09-06 | $513.56 | $498.16 | $528.97 |
| 2028-09-07 | $517.31 | $501.79 | $532.83 |
| 2028-09-08 | $521.48 | $505.83 | $537.12 |
| 2028-09-09 | $525.68 | $509.91 | $541.45 |
| 2028-09-10 | $525.45 | $509.69 | $541.21 |
| 2028-09-11 | $526.26 | $510.47 | $542.05 |
| 2028-09-12 | $526.26 | $510.47 | $542.05 |
| 2028-09-13 | $527.87 | $512.04 | $543.71 |
| 2028-09-14 | $532.13 | $516.17 | $548.09 |
| 2028-09-15 | $529.41 | $513.53 | $545.29 |
| 2028-09-16 | $526.70 | $510.90 | $542.50 |
| 2028-09-17 | $525.09 | $509.33 | $540.84 |
| 2028-09-18 | $529.32 | $513.44 | $545.20 |
| 2028-09-19 | $533.59 | $517.58 | $549.59 |
| 2028-09-20 | $532.55 | $516.57 | $548.53 |
| 2028-09-21 | $529.83 | $513.93 | $545.72 |
| 2028-09-22 | $534.10 | $518.07 | $550.12 |
| 2028-09-23 | $538.40 | $522.25 | $554.55 |
| 2028-09-24 | $540.70 | $524.48 | $556.92 |