Current BRKM3 price: $8.940
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4028 | $0.3907 | $0.4149 |
| 2030-01-02 | $0.3993 | $0.3873 | $0.4113 |
| 2030-01-03 | $0.3954 | $0.3836 | $0.4073 |
| 2030-01-04 | $0.3912 | $0.3795 | $0.4030 |
| 2030-01-05 | $0.3871 | $0.3755 | $0.3987 |
| 2030-01-06 | $0.3910 | $0.3793 | $0.4028 |
| 2030-01-07 | $0.3869 | $0.3753 | $0.3985 |
| 2030-01-08 | $0.3881 | $0.3765 | $0.3998 |
| 2030-01-09 | $0.3921 | $0.3804 | $0.4039 |
| 2030-01-10 | $0.3961 | $0.3843 | $0.4080 |
| 2030-01-11 | $0.4002 | $0.3882 | $0.4122 |
| 2030-01-12 | $0.3998 | $0.3878 | $0.4118 |
| 2030-01-13 | $0.3955 | $0.3837 | $0.4074 |
| 2030-01-14 | $0.3913 | $0.3796 | $0.4031 |
| 2030-01-15 | $0.3953 | $0.3835 | $0.4072 |
| 2030-01-16 | $0.3994 | $0.3874 | $0.4114 |
| 2030-01-17 | $0.3952 | $0.3833 | $0.4070 |
| 2030-01-18 | $0.3909 | $0.3792 | $0.4027 |
| 2030-01-19 | $0.3909 | $0.3792 | $0.4027 |
| 2030-01-20 | $0.3889 | $0.3772 | $0.4005 |
| 2030-01-21 | $0.3876 | $0.3760 | $0.3993 |
| 2030-01-22 | $0.3847 | $0.3732 | $0.3963 |
| 2030-01-23 | $0.3887 | $0.3770 | $0.4004 |
| 2030-01-24 | $0.3846 | $0.3730 | $0.3961 |
| 2030-01-25 | $0.3813 | $0.3698 | $0.3927 |
| 2030-01-26 | $0.3776 | $0.3662 | $0.3889 |
| 2030-01-27 | $0.3735 | $0.3623 | $0.3847 |
| 2030-01-28 | $0.3696 | $0.3585 | $0.3806 |
| 2030-01-29 | $0.3733 | $0.3621 | $0.3845 |
| 2030-01-30 | $0.3694 | $0.3583 | $0.3805 |
| 2030-01-31 | $0.3706 | $0.3595 | $0.3817 |
| 2030 February | |||
| 2030-02-01 | $0.3744 | $0.3632 | $0.3856 |
| 2030-02-02 | $0.3782 | $0.3669 | $0.3896 |
| 2030-02-03 | $0.3821 | $0.3706 | $0.3936 |
| 2030-02-04 | $0.3817 | $0.3703 | $0.3932 |
| 2030-02-05 | $0.3777 | $0.3663 | $0.3890 |
| 2030-02-06 | $0.3736 | $0.3624 | $0.3848 |
| 2030-02-07 | $0.3775 | $0.3661 | $0.3888 |
| 2030-02-08 | $0.3813 | $0.3699 | $0.3928 |
| 2030-02-09 | $0.3773 | $0.3660 | $0.3886 |
| 2030-02-10 | $0.3733 | $0.3621 | $0.3845 |
| 2030-02-11 | $0.3733 | $0.3621 | $0.3845 |
| 2030-02-12 | $0.3713 | $0.3602 | $0.3824 |
| 2030-02-13 | $0.3701 | $0.3590 | $0.3812 |
| 2030-02-14 | $0.3673 | $0.3563 | $0.3784 |
| 2030-02-15 | $0.3711 | $0.3600 | $0.3822 |
| 2030-02-16 | $0.3672 | $0.3562 | $0.3782 |
| 2030-02-17 | $0.3640 | $0.3531 | $0.3749 |
| 2030-02-18 | $0.3605 | $0.3497 | $0.3713 |
| 2030-02-19 | $0.3566 | $0.3459 | $0.3673 |
| 2030-02-20 | $0.3528 | $0.3423 | $0.3634 |
| 2030-02-21 | $0.3565 | $0.3458 | $0.3672 |
| 2030-02-22 | $0.3527 | $0.3421 | $0.3632 |
| 2030-02-23 | $0.3538 | $0.3432 | $0.3644 |
| 2030-02-24 | $0.3575 | $0.3467 | $0.3682 |
| 2030-02-25 | $0.3611 | $0.3503 | $0.3720 |
| 2030-02-26 | $0.3648 | $0.3539 | $0.3758 |
| 2030-02-27 | $0.3645 | $0.3535 | $0.3754 |
| 2030-02-28 | $0.3606 | $0.3498 | $0.3714 |
| 2030 March | |||
| 2030-03-01 | $0.3567 | $0.3460 | $0.3674 |
| 2030-03-02 | $0.3604 | $0.3496 | $0.3712 |
| 2030-03-03 | $0.3641 | $0.3532 | $0.3750 |
| 2030-03-04 | $0.3602 | $0.3494 | $0.3710 |
| 2030-03-05 | $0.3564 | $0.3457 | $0.3671 |
| 2030-03-06 | $0.3564 | $0.3457 | $0.3671 |
| 2030-03-07 | $0.3545 | $0.3439 | $0.3651 |
| 2030-03-08 | $0.3534 | $0.3428 | $0.3640 |
| 2030-03-09 | $0.3507 | $0.3402 | $0.3613 |
| 2030-03-10 | $0.3543 | $0.3437 | $0.3650 |
| 2030-03-11 | $0.3506 | $0.3400 | $0.3611 |
| 2030-03-12 | $0.3476 | $0.3371 | $0.3580 |
| 2030-03-13 | $0.3442 | $0.3338 | $0.3545 |
| 2030-03-14 | $0.3405 | $0.3303 | $0.3507 |
| 2030-03-15 | $0.3369 | $0.3268 | $0.3470 |
| 2030-03-16 | $0.3403 | $0.3301 | $0.3506 |
| 2030-03-17 | $0.3367 | $0.3266 | $0.3468 |
| 2030-03-18 | $0.3378 | $0.3277 | $0.3480 |
| 2030-03-19 | $0.3413 | $0.3310 | $0.3515 |
| 2030-03-20 | $0.3448 | $0.3344 | $0.3551 |
| 2030-03-21 | $0.3483 | $0.3379 | $0.3588 |
| 2030-03-22 | $0.3480 | $0.3375 | $0.3584 |
| 2030-03-23 | $0.3443 | $0.3339 | $0.3546 |
| 2030-03-24 | $0.3406 | $0.3304 | $0.3508 |
| 2030-03-25 | $0.3441 | $0.3338 | $0.3544 |
| 2030-03-26 | $0.3476 | $0.3372 | $0.3581 |
| 2030-03-27 | $0.3439 | $0.3336 | $0.3542 |
| 2030-03-28 | $0.3403 | $0.3301 | $0.3505 |
| 2030-03-29 | $0.3403 | $0.3301 | $0.3505 |
| 2030-03-30 | $0.3385 | $0.3283 | $0.3486 |
| 2030-03-31 | $0.3374 | $0.3273 | $0.3475 |
| 2030 April | |||
| 2030-04-01 | $0.3349 | $0.3248 | $0.3449 |
| 2030-04-02 | $0.3383 | $0.3282 | $0.3485 |
| 2030-04-03 | $0.3347 | $0.3247 | $0.3447 |
| 2030-04-04 | $0.3318 | $0.3219 | $0.3418 |
| 2030-04-05 | $0.3286 | $0.3187 | $0.3385 |
| 2030-04-06 | $0.3251 | $0.3154 | $0.3349 |
| 2030-04-07 | $0.3216 | $0.3120 | $0.3313 |
| 2030-04-08 | $0.3249 | $0.3152 | $0.3347 |
| 2030-04-09 | $0.3215 | $0.3118 | $0.3311 |
| 2030-04-10 | $0.3225 | $0.3129 | $0.3322 |
| 2030-04-11 | $0.3258 | $0.3161 | $0.3356 |
| 2030-04-12 | $0.3292 | $0.3193 | $0.3391 |
| 2030-04-13 | $0.3326 | $0.3226 | $0.3425 |
| 2030-04-14 | $0.3322 | $0.3223 | $0.3422 |
| 2030-04-15 | $0.3287 | $0.3188 | $0.3386 |
| 2030-04-16 | $0.3252 | $0.3154 | $0.3350 |
| 2030-04-17 | $0.3285 | $0.3187 | $0.3384 |
| 2030-04-18 | $0.3319 | $0.3219 | $0.3419 |
| 2030-04-19 | $0.3284 | $0.3185 | $0.3382 |
| 2030-04-20 | $0.3249 | $0.3151 | $0.3346 |
| 2030-04-21 | $0.3249 | $0.3151 | $0.3346 |
| 2030-04-22 | $0.3232 | $0.3135 | $0.3329 |
| 2030-04-23 | $0.3221 | $0.3125 | $0.3318 |
| 2030-04-24 | $0.3197 | $0.3101 | $0.3293 |
| 2030-04-25 | $0.3230 | $0.3133 | $0.3327 |
| 2030-04-26 | $0.3196 | $0.3100 | $0.3292 |
| 2030-04-27 | $0.3168 | $0.3073 | $0.3263 |
| 2030-04-28 | $0.3137 | $0.3043 | $0.3232 |
| 2030-04-29 | $0.3104 | $0.3011 | $0.3197 |
| 2030-04-30 | $0.3071 | $0.2979 | $0.3163 |
| 2030 May | |||
| 2030-05-01 | $0.3103 | $0.3009 | $0.3196 |
| 2030-05-02 | $0.3069 | $0.2977 | $0.3162 |
| 2030-05-03 | $0.3080 | $0.2987 | $0.3172 |
| 2030-05-04 | $0.3111 | $0.3018 | $0.3204 |
| 2030-05-05 | $0.3143 | $0.3049 | $0.3237 |
| 2030-05-06 | $0.3175 | $0.3080 | $0.3271 |
| 2030-05-07 | $0.3172 | $0.3077 | $0.3267 |
| 2030-05-08 | $0.3138 | $0.3044 | $0.3232 |
| 2030-05-09 | $0.3105 | $0.3012 | $0.3198 |
| 2030-05-10 | $0.3137 | $0.3043 | $0.3231 |
| 2030-05-11 | $0.3169 | $0.3074 | $0.3264 |
| 2030-05-12 | $0.3135 | $0.3041 | $0.3229 |
| 2030-05-13 | $0.3102 | $0.3009 | $0.3195 |
| 2030-05-14 | $0.3102 | $0.3009 | $0.3195 |
| 2030-05-15 | $0.3085 | $0.2993 | $0.3178 |
| 2030-05-16 | $0.3076 | $0.2983 | $0.3168 |
| 2030-05-17 | $0.3053 | $0.2961 | $0.3144 |
| 2030-05-18 | $0.3084 | $0.2991 | $0.3176 |
| 2030-05-19 | $0.3051 | $0.2960 | $0.3143 |
| 2030-05-20 | $0.3025 | $0.2934 | $0.3116 |
| 2030-05-21 | $0.2996 | $0.2906 | $0.3085 |
| 2030-05-22 | $0.2964 | $0.2875 | $0.3053 |
| 2030-05-23 | $0.2932 | $0.2844 | $0.3020 |
| 2030-05-24 | $0.2962 | $0.2873 | $0.3051 |
| 2030-05-25 | $0.2931 | $0.2843 | $0.3019 |
| 2030-05-26 | $0.2940 | $0.2852 | $0.3028 |
| 2030-05-27 | $0.2970 | $0.2881 | $0.3060 |
| 2030-05-28 | $0.3001 | $0.2911 | $0.3091 |
| 2030-05-29 | $0.3032 | $0.2941 | $0.3123 |
| 2030-05-30 | $0.3029 | $0.2938 | $0.3119 |
| 2030-05-31 | $0.2996 | $0.2906 | $0.3086 |
| 2030 June | |||
| 2030-06-01 | $0.2964 | $0.2876 | $0.3053 |
| 2030-06-02 | $0.2995 | $0.2905 | $0.3085 |
| 2030-06-03 | $0.3026 | $0.2935 | $0.3116 |
| 2030-06-04 | $0.2993 | $0.2904 | $0.3083 |
| 2030-06-05 | $0.2962 | $0.2873 | $0.3050 |
| 2030-06-06 | $0.2962 | $0.2873 | $0.3050 |
| 2030-06-07 | $0.2946 | $0.2858 | $0.3034 |
| 2030-06-08 | $0.2936 | $0.2848 | $0.3025 |
| 2030-06-09 | $0.2915 | $0.2827 | $0.3002 |
| 2030-06-10 | $0.2944 | $0.2856 | $0.3033 |
| 2030-06-11 | $0.2913 | $0.2826 | $0.3001 |
| 2030-06-12 | $0.2888 | $0.2802 | $0.2975 |
| 2030-06-13 | $0.2860 | $0.2774 | $0.2946 |
| 2030-06-14 | $0.2830 | $0.2745 | $0.2915 |
| 2030-06-15 | $0.2800 | $0.2716 | $0.2883 |
| 2030-06-16 | $0.2828 | $0.2743 | $0.2913 |
| 2030-06-17 | $0.2798 | $0.2714 | $0.2882 |
| 2030-06-18 | $0.2807 | $0.2723 | $0.2891 |
| 2030-06-19 | $0.2836 | $0.2751 | $0.2921 |
| 2030-06-20 | $0.2865 | $0.2779 | $0.2951 |
| 2030-06-21 | $0.2895 | $0.2808 | $0.2981 |
| 2030-06-22 | $0.2892 | $0.2805 | $0.2978 |
| 2030-06-23 | $0.2861 | $0.2775 | $0.2947 |
| 2030-06-24 | $0.2830 | $0.2745 | $0.2915 |
| 2030-06-25 | $0.2859 | $0.2774 | $0.2945 |
| 2030-06-26 | $0.2889 | $0.2802 | $0.2975 |
| 2030-06-27 | $0.2858 | $0.2772 | $0.2944 |
| 2030-06-28 | $0.2828 | $0.2743 | $0.2912 |
| 2030-06-29 | $0.2828 | $0.2743 | $0.2912 |
| 2030-06-30 | $0.2813 | $0.2728 | $0.2897 |
| 2030 July | |||
| 2030-07-01 | $0.2804 | $0.2720 | $0.2888 |
| 2030-07-02 | $0.2783 | $0.2699 | $0.2866 |
| 2030-07-03 | $0.2811 | $0.2727 | $0.2896 |
| 2030-07-04 | $0.2781 | $0.2698 | $0.2865 |
| 2030-07-05 | $0.2758 | $0.2675 | $0.2840 |
| 2030-07-06 | $0.2731 | $0.2649 | $0.2813 |
| 2030-07-07 | $0.2702 | $0.2621 | $0.2783 |
| 2030-07-08 | $0.2673 | $0.2593 | $0.2753 |
| 2030-07-09 | $0.2700 | $0.2619 | $0.2781 |
| 2030-07-10 | $0.2672 | $0.2591 | $0.2752 |
| 2030-07-11 | $0.2680 | $0.2600 | $0.2761 |
| 2030-07-12 | $0.2708 | $0.2627 | $0.2789 |
| 2030-07-13 | $0.2736 | $0.2654 | $0.2818 |
| 2030-07-14 | $0.2764 | $0.2681 | $0.2847 |
| 2030-07-15 | $0.2761 | $0.2678 | $0.2844 |
| 2030-07-16 | $0.2731 | $0.2649 | $0.2813 |
| 2030-07-17 | $0.2702 | $0.2621 | $0.2783 |
| 2030-07-18 | $0.2730 | $0.2648 | $0.2812 |
| 2030-07-19 | $0.2758 | $0.2675 | $0.2841 |
| 2030-07-20 | $0.2729 | $0.2647 | $0.2811 |
| 2030-07-21 | $0.2700 | $0.2619 | $0.2781 |
| 2030-07-22 | $0.2700 | $0.2619 | $0.2781 |
| 2030-07-23 | $0.2685 | $0.2605 | $0.2766 |
| 2030-07-24 | $0.2677 | $0.2597 | $0.2757 |
| 2030-07-25 | $0.2657 | $0.2577 | $0.2737 |
| 2030-07-26 | $0.2684 | $0.2604 | $0.2765 |
| 2030-07-27 | $0.2656 | $0.2576 | $0.2735 |
| 2030-07-28 | $0.2633 | $0.2554 | $0.2712 |
| 2030-07-29 | $0.2607 | $0.2529 | $0.2685 |
| 2030-07-30 | $0.2579 | $0.2502 | $0.2657 |
| 2030-07-31 | $0.2552 | $0.2475 | $0.2629 |
| 2030 August | |||
| 2030-08-01 | $0.2578 | $0.2501 | $0.2656 |
| 2030-08-02 | $0.2551 | $0.2474 | $0.2627 |
| 2030-08-03 | $0.2559 | $0.2482 | $0.2636 |
| 2030-08-04 | $0.2585 | $0.2508 | $0.2663 |
| 2030-08-05 | $0.2612 | $0.2533 | $0.2690 |
| 2030-08-06 | $0.2639 | $0.2559 | $0.2718 |
| 2030-08-07 | $0.2636 | $0.2557 | $0.2715 |
| 2030-08-08 | $0.2608 | $0.2530 | $0.2686 |
| 2030-08-09 | $0.2580 | $0.2503 | $0.2658 |
| 2030-08-10 | $0.2607 | $0.2528 | $0.2685 |
| 2030-08-11 | $0.2633 | $0.2554 | $0.2712 |
| 2030-08-12 | $0.2605 | $0.2527 | $0.2683 |
| 2030-08-13 | $0.2578 | $0.2500 | $0.2655 |
| 2030-08-14 | $0.2578 | $0.2500 | $0.2655 |
| 2030-08-15 | $0.2564 | $0.2487 | $0.2641 |
| 2030-08-16 | $0.2556 | $0.2479 | $0.2632 |
| 2030-08-17 | $0.2537 | $0.2461 | $0.2613 |
| 2030-08-18 | $0.2563 | $0.2486 | $0.2640 |
| 2030-08-19 | $0.2535 | $0.2459 | $0.2612 |
| 2030-08-20 | $0.2514 | $0.2438 | $0.2589 |
| 2030-08-21 | $0.2489 | $0.2415 | $0.2564 |
| 2030-08-22 | $0.2463 | $0.2389 | $0.2537 |
| 2030-08-23 | $0.2437 | $0.2363 | $0.2510 |
| 2030-08-24 | $0.2462 | $0.2388 | $0.2535 |
| 2030-08-25 | $0.2435 | $0.2362 | $0.2508 |
| 2030-08-26 | $0.2443 | $0.2370 | $0.2517 |
| 2030-08-27 | $0.2468 | $0.2394 | $0.2542 |
| 2030-08-28 | $0.2494 | $0.2419 | $0.2569 |
| 2030-08-29 | $0.2519 | $0.2444 | $0.2595 |
| 2030-08-30 | $0.2517 | $0.2441 | $0.2592 |
| 2030-08-31 | $0.2490 | $0.2415 | $0.2565 |
| 2030 September | |||
| 2030-09-01 | $0.2463 | $0.2390 | $0.2537 |
| 2030-09-02 | $0.2489 | $0.2414 | $0.2563 |
| 2030-09-03 | $0.2514 | $0.2439 | $0.2590 |
| 2030-09-04 | $0.2487 | $0.2413 | $0.2562 |
| 2030-09-05 | $0.2461 | $0.2387 | $0.2535 |
| 2030-09-06 | $0.2461 | $0.2387 | $0.2535 |
| 2030-09-07 | $0.2448 | $0.2375 | $0.2521 |
| 2030-09-08 | $0.2440 | $0.2367 | $0.2513 |
| 2030-09-09 | $0.2422 | $0.2349 | $0.2495 |
| 2030-09-10 | $0.2447 | $0.2373 | $0.2520 |
| 2030-09-11 | $0.2421 | $0.2348 | $0.2493 |
| 2030-09-12 | $0.2400 | $0.2328 | $0.2472 |
| 2030-09-13 | $0.2377 | $0.2305 | $0.2448 |
| 2030-09-14 | $0.2351 | $0.2281 | $0.2422 |
| 2030-09-15 | $0.2326 | $0.2257 | $0.2396 |
| 2030-09-16 | $0.2350 | $0.2280 | $0.2421 |
| 2030-09-17 | $0.2325 | $0.2255 | $0.2395 |
| 2030-09-18 | $0.2333 | $0.2263 | $0.2403 |
| 2030-09-19 | $0.2357 | $0.2286 | $0.2427 |
| 2030-09-20 | $0.2381 | $0.2310 | $0.2452 |
| 2030-09-21 | $0.2405 | $0.2333 | $0.2478 |
| 2030-09-22 | $0.2403 | $0.2331 | $0.2475 |
| 2030-09-23 | $0.2377 | $0.2306 | $0.2449 |
| 2030-09-24 | $0.2352 | $0.2281 | $0.2423 |