Current BRKM3 price: $8.940
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1936 | $0.1878 | $0.1994 |
| 2031-01-02 | $0.1922 | $0.1864 | $0.1979 |
| 2031-01-03 | $0.1941 | $0.1883 | $0.2000 |
| 2031-01-04 | $0.1921 | $0.1863 | $0.1978 |
| 2031-01-05 | $0.1904 | $0.1847 | $0.1961 |
| 2031-01-06 | $0.1886 | $0.1829 | $0.1942 |
| 2031-01-07 | $0.1866 | $0.1810 | $0.1922 |
| 2031-01-08 | $0.1846 | $0.1790 | $0.1901 |
| 2031-01-09 | $0.1865 | $0.1809 | $0.1921 |
| 2031-01-10 | $0.1845 | $0.1790 | $0.1900 |
| 2031-01-11 | $0.1851 | $0.1795 | $0.1906 |
| 2031-01-12 | $0.1870 | $0.1814 | $0.1926 |
| 2031-01-13 | $0.1889 | $0.1832 | $0.1946 |
| 2031-01-14 | $0.1908 | $0.1851 | $0.1966 |
| 2031-01-15 | $0.1906 | $0.1849 | $0.1964 |
| 2031-01-16 | $0.1886 | $0.1830 | $0.1943 |
| 2031-01-17 | $0.1866 | $0.1810 | $0.1922 |
| 2031-01-18 | $0.1885 | $0.1829 | $0.1942 |
| 2031-01-19 | $0.1905 | $0.1847 | $0.1962 |
| 2031-01-20 | $0.1884 | $0.1828 | $0.1941 |
| 2031-01-21 | $0.1864 | $0.1808 | $0.1920 |
| 2031-01-22 | $0.1864 | $0.1808 | $0.1920 |
| 2031-01-23 | $0.1854 | $0.1799 | $0.1910 |
| 2031-01-24 | $0.1849 | $0.1793 | $0.1904 |
| 2031-01-25 | $0.1835 | $0.1780 | $0.1890 |
| 2031-01-26 | $0.1854 | $0.1798 | $0.1909 |
| 2031-01-27 | $0.1834 | $0.1779 | $0.1889 |
| 2031-01-28 | $0.1818 | $0.1764 | $0.1873 |
| 2031-01-29 | $0.1800 | $0.1746 | $0.1854 |
| 2031-01-30 | $0.1781 | $0.1728 | $0.1835 |
| 2031-01-31 | $0.1762 | $0.1709 | $0.1815 |
| 2031 February | |||
| 2031-02-01 | $0.1780 | $0.1727 | $0.1834 |
| 2031-02-02 | $0.1761 | $0.1709 | $0.1814 |
| 2031-02-03 | $0.1767 | $0.1714 | $0.1820 |
| 2031-02-04 | $0.1785 | $0.1732 | $0.1839 |
| 2031-02-05 | $0.1804 | $0.1750 | $0.1858 |
| 2031-02-06 | $0.1822 | $0.1767 | $0.1877 |
| 2031-02-07 | $0.1820 | $0.1766 | $0.1875 |
| 2031-02-08 | $0.1801 | $0.1747 | $0.1855 |
| 2031-02-09 | $0.1782 | $0.1728 | $0.1835 |
| 2031-02-10 | $0.1800 | $0.1746 | $0.1854 |
| 2031-02-11 | $0.1818 | $0.1764 | $0.1873 |
| 2031-02-12 | $0.1799 | $0.1745 | $0.1853 |
| 2031-02-13 | $0.1780 | $0.1727 | $0.1833 |
| 2031-02-14 | $0.1780 | $0.1727 | $0.1833 |
| 2031-02-15 | $0.1771 | $0.1717 | $0.1824 |
| 2031-02-16 | $0.1765 | $0.1712 | $0.1818 |
| 2031-02-17 | $0.1752 | $0.1699 | $0.1804 |
| 2031-02-18 | $0.1770 | $0.1717 | $0.1823 |
| 2031-02-19 | $0.1751 | $0.1698 | $0.1803 |
| 2031-02-20 | $0.1736 | $0.1684 | $0.1788 |
| 2031-02-21 | $0.1719 | $0.1667 | $0.1771 |
| 2031-02-22 | $0.1701 | $0.1650 | $0.1752 |
| 2031-02-23 | $0.1683 | $0.1632 | $0.1733 |
| 2031-02-24 | $0.1700 | $0.1649 | $0.1751 |
| 2031-02-25 | $0.1682 | $0.1631 | $0.1732 |
| 2031-02-26 | $0.1687 | $0.1637 | $0.1738 |
| 2031-02-27 | $0.1705 | $0.1653 | $0.1756 |
| 2031-02-28 | $0.1722 | $0.1670 | $0.1774 |
| 2031 March | |||
| 2031-03-01 | $0.1740 | $0.1688 | $0.1792 |
| 2031-03-02 | $0.1738 | $0.1686 | $0.1790 |
| 2031-03-03 | $0.1719 | $0.1668 | $0.1771 |
| 2031-03-04 | $0.1701 | $0.1650 | $0.1752 |
| 2031-03-05 | $0.1719 | $0.1667 | $0.1770 |
| 2031-03-06 | $0.1736 | $0.1684 | $0.1788 |
| 2031-03-07 | $0.1718 | $0.1666 | $0.1769 |
| 2031-03-08 | $0.1699 | $0.1648 | $0.1750 |
| 2031-03-09 | $0.1699 | $0.1648 | $0.1750 |
| 2031-03-10 | $0.1690 | $0.1640 | $0.1741 |
| 2031-03-11 | $0.1685 | $0.1635 | $0.1736 |
| 2031-03-12 | $0.1673 | $0.1622 | $0.1723 |
| 2031-03-13 | $0.1690 | $0.1639 | $0.1740 |
| 2031-03-14 | $0.1672 | $0.1622 | $0.1722 |
| 2031-03-15 | $0.1657 | $0.1608 | $0.1707 |
| 2031-03-16 | $0.1641 | $0.1592 | $0.1690 |
| 2031-03-17 | $0.1624 | $0.1575 | $0.1672 |
| 2031-03-18 | $0.1606 | $0.1558 | $0.1655 |
| 2031-03-19 | $0.1623 | $0.1574 | $0.1672 |
| 2031-03-20 | $0.1606 | $0.1558 | $0.1654 |
| 2031-03-21 | $0.1611 | $0.1563 | $0.1659 |
| 2031-03-22 | $0.1627 | $0.1579 | $0.1676 |
| 2031-03-23 | $0.1644 | $0.1595 | $0.1693 |
| 2031-03-24 | $0.1661 | $0.1611 | $0.1711 |
| 2031-03-25 | $0.1659 | $0.1610 | $0.1709 |
| 2031-03-26 | $0.1642 | $0.1592 | $0.1691 |
| 2031-03-27 | $0.1624 | $0.1575 | $0.1673 |
| 2031-03-28 | $0.1641 | $0.1592 | $0.1690 |
| 2031-03-29 | $0.1658 | $0.1608 | $0.1707 |
| 2031-03-30 | $0.1640 | $0.1591 | $0.1689 |
| 2031-03-31 | $0.1623 | $0.1574 | $0.1671 |
| 2031 April | |||
| 2031-04-01 | $0.1623 | $0.1574 | $0.1671 |
| 2031-04-02 | $0.1614 | $0.1566 | $0.1662 |
| 2031-04-03 | $0.1609 | $0.1561 | $0.1657 |
| 2031-04-04 | $0.1597 | $0.1549 | $0.1645 |
| 2031-04-05 | $0.1613 | $0.1565 | $0.1662 |
| 2031-04-06 | $0.1596 | $0.1548 | $0.1644 |
| 2031-04-07 | $0.1582 | $0.1535 | $0.1630 |
| 2031-04-08 | $0.1567 | $0.1520 | $0.1614 |
| 2031-04-09 | $0.1550 | $0.1504 | $0.1597 |
| 2031-04-10 | $0.1534 | $0.1488 | $0.1580 |
| 2031-04-11 | $0.1550 | $0.1503 | $0.1596 |
| 2031-04-12 | $0.1533 | $0.1487 | $0.1579 |
| 2031-04-13 | $0.1538 | $0.1492 | $0.1584 |
| 2031-04-14 | $0.1554 | $0.1507 | $0.1600 |
| 2031-04-15 | $0.1570 | $0.1523 | $0.1617 |
| 2031-04-16 | $0.1586 | $0.1538 | $0.1633 |
| 2031-04-17 | $0.1584 | $0.1537 | $0.1632 |
| 2031-04-18 | $0.1567 | $0.1520 | $0.1614 |
| 2031-04-19 | $0.1551 | $0.1504 | $0.1597 |
| 2031-04-20 | $0.1567 | $0.1520 | $0.1614 |
| 2031-04-21 | $0.1583 | $0.1535 | $0.1630 |
| 2031-04-22 | $0.1566 | $0.1519 | $0.1613 |
| 2031-04-23 | $0.1549 | $0.1503 | $0.1596 |
| 2031-04-24 | $0.1549 | $0.1503 | $0.1596 |
| 2031-04-25 | $0.1541 | $0.1495 | $0.1587 |
| 2031-04-26 | $0.1536 | $0.1490 | $0.1582 |
| 2031-04-27 | $0.1525 | $0.1479 | $0.1570 |
| 2031-04-28 | $0.1540 | $0.1494 | $0.1586 |
| 2031-04-29 | $0.1524 | $0.1478 | $0.1570 |
| 2031-04-30 | $0.1511 | $0.1466 | $0.1556 |
| 2031 May | |||
| 2031-05-01 | $0.1496 | $0.1451 | $0.1541 |
| 2031-05-02 | $0.1480 | $0.1436 | $0.1525 |
| 2031-05-03 | $0.1464 | $0.1421 | $0.1508 |
| 2031-05-04 | $0.1479 | $0.1435 | $0.1524 |
| 2031-05-05 | $0.1464 | $0.1420 | $0.1508 |
| 2031-05-06 | $0.1469 | $0.1424 | $0.1513 |
| 2031-05-07 | $0.1484 | $0.1439 | $0.1528 |
| 2031-05-08 | $0.1499 | $0.1454 | $0.1544 |
| 2031-05-09 | $0.1514 | $0.1469 | $0.1560 |
| 2031-05-10 | $0.1513 | $0.1467 | $0.1558 |
| 2031-05-11 | $0.1497 | $0.1452 | $0.1541 |
| 2031-05-12 | $0.1481 | $0.1436 | $0.1525 |
| 2031-05-13 | $0.1496 | $0.1451 | $0.1541 |
| 2031-05-14 | $0.1511 | $0.1466 | $0.1556 |
| 2031-05-15 | $0.1495 | $0.1450 | $0.1540 |
| 2031-05-16 | $0.1479 | $0.1435 | $0.1524 |
| 2031-05-17 | $0.1479 | $0.1435 | $0.1524 |
| 2031-05-18 | $0.1471 | $0.1427 | $0.1515 |
| 2031-05-19 | $0.1467 | $0.1423 | $0.1511 |
| 2031-05-20 | $0.1456 | $0.1412 | $0.1499 |
| 2031-05-21 | $0.1471 | $0.1427 | $0.1515 |
| 2031-05-22 | $0.1455 | $0.1411 | $0.1499 |
| 2031-05-23 | $0.1442 | $0.1399 | $0.1486 |
| 2031-05-24 | $0.1428 | $0.1386 | $0.1471 |
| 2031-05-25 | $0.1413 | $0.1371 | $0.1456 |
| 2031-05-26 | $0.1398 | $0.1356 | $0.1440 |
| 2031-05-27 | $0.1413 | $0.1370 | $0.1455 |
| 2031-05-28 | $0.1398 | $0.1356 | $0.1439 |
| 2031-05-29 | $0.1402 | $0.1360 | $0.1444 |
| 2031-05-30 | $0.1416 | $0.1374 | $0.1459 |
| 2031-05-31 | $0.1431 | $0.1388 | $0.1474 |
| 2031 June | |||
| 2031-06-01 | $0.1446 | $0.1402 | $0.1489 |
| 2031-06-02 | $0.1444 | $0.1401 | $0.1488 |
| 2031-06-03 | $0.1429 | $0.1386 | $0.1472 |
| 2031-06-04 | $0.1414 | $0.1371 | $0.1456 |
| 2031-06-05 | $0.1428 | $0.1385 | $0.1471 |
| 2031-06-06 | $0.1443 | $0.1400 | $0.1486 |
| 2031-06-07 | $0.1427 | $0.1385 | $0.1470 |
| 2031-06-08 | $0.1412 | $0.1370 | $0.1455 |
| 2031-06-09 | $0.1412 | $0.1370 | $0.1455 |
| 2031-06-10 | $0.1405 | $0.1363 | $0.1447 |
| 2031-06-11 | $0.1400 | $0.1358 | $0.1442 |
| 2031-06-12 | $0.1390 | $0.1348 | $0.1432 |
| 2031-06-13 | $0.1404 | $0.1362 | $0.1446 |
| 2031-06-14 | $0.1389 | $0.1347 | $0.1431 |
| 2031-06-15 | $0.1377 | $0.1336 | $0.1419 |
| 2031-06-16 | $0.1364 | $0.1323 | $0.1405 |
| 2031-06-17 | $0.1349 | $0.1309 | $0.1390 |
| 2031-06-18 | $0.1335 | $0.1295 | $0.1375 |
| 2031-06-19 | $0.1349 | $0.1308 | $0.1389 |
| 2031-06-20 | $0.1334 | $0.1294 | $0.1374 |
| 2031-06-21 | $0.1339 | $0.1299 | $0.1379 |
| 2031-06-22 | $0.1352 | $0.1312 | $0.1393 |
| 2031-06-23 | $0.1366 | $0.1325 | $0.1407 |
| 2031-06-24 | $0.1380 | $0.1339 | $0.1422 |
| 2031-06-25 | $0.1379 | $0.1338 | $0.1420 |
| 2031-06-26 | $0.1364 | $0.1323 | $0.1405 |
| 2031-06-27 | $0.1350 | $0.1309 | $0.1390 |
| 2031-06-28 | $0.1364 | $0.1323 | $0.1404 |
| 2031-06-29 | $0.1378 | $0.1336 | $0.1419 |
| 2031-06-30 | $0.1363 | $0.1322 | $0.1404 |
| 2031 July | |||
| 2031-07-01 | $0.1348 | $0.1308 | $0.1389 |
| 2031-07-02 | $0.1348 | $0.1308 | $0.1389 |
| 2031-07-03 | $0.1341 | $0.1301 | $0.1381 |
| 2031-07-04 | $0.1337 | $0.1297 | $0.1377 |
| 2031-07-05 | $0.1327 | $0.1287 | $0.1367 |
| 2031-07-06 | $0.1341 | $0.1300 | $0.1381 |
| 2031-07-07 | $0.1326 | $0.1287 | $0.1366 |
| 2031-07-08 | $0.1315 | $0.1276 | $0.1354 |
| 2031-07-09 | $0.1302 | $0.1263 | $0.1341 |
| 2031-07-10 | $0.1288 | $0.1250 | $0.1327 |
| 2031-07-11 | $0.1275 | $0.1236 | $0.1313 |
| 2031-07-12 | $0.1288 | $0.1249 | $0.1326 |
| 2031-07-13 | $0.1274 | $0.1236 | $0.1312 |
| 2031-07-14 | $0.1278 | $0.1240 | $0.1316 |
| 2031-07-15 | $0.1291 | $0.1253 | $0.1330 |
| 2031-07-16 | $0.1304 | $0.1265 | $0.1344 |
| 2031-07-17 | $0.1318 | $0.1278 | $0.1357 |
| 2031-07-18 | $0.1317 | $0.1277 | $0.1356 |
| 2031-07-19 | $0.1303 | $0.1263 | $0.1342 |
| 2031-07-20 | $0.1289 | $0.1250 | $0.1327 |
| 2031-07-21 | $0.1302 | $0.1263 | $0.1341 |
| 2031-07-22 | $0.1315 | $0.1276 | $0.1355 |
| 2031-07-23 | $0.1301 | $0.1262 | $0.1340 |
| 2031-07-24 | $0.1287 | $0.1249 | $0.1326 |
| 2031-07-25 | $0.1287 | $0.1249 | $0.1326 |
| 2031-07-26 | $0.1281 | $0.1242 | $0.1319 |
| 2031-07-27 | $0.1277 | $0.1238 | $0.1315 |
| 2031-07-28 | $0.1267 | $0.1229 | $0.1305 |
| 2031-07-29 | $0.1280 | $0.1242 | $0.1318 |
| 2031-07-30 | $0.1266 | $0.1228 | $0.1304 |
| 2031-07-31 | $0.1255 | $0.1218 | $0.1293 |
| 2031 August | |||
| 2031-08-01 | $0.1243 | $0.1206 | $0.1281 |
| 2031-08-02 | $0.1230 | $0.1193 | $0.1267 |
| 2031-08-03 | $0.1217 | $0.1180 | $0.1253 |
| 2031-08-04 | $0.1229 | $0.1193 | $0.1266 |
| 2031-08-05 | $0.1216 | $0.1180 | $0.1253 |
| 2031-08-06 | $0.1220 | $0.1184 | $0.1257 |
| 2031-08-07 | $0.1233 | $0.1196 | $0.1270 |
| 2031-08-08 | $0.1245 | $0.1208 | $0.1283 |
| 2031-08-09 | $0.1258 | $0.1221 | $0.1296 |
| 2031-08-10 | $0.1257 | $0.1219 | $0.1295 |
| 2031-08-11 | $0.1244 | $0.1206 | $0.1281 |
| 2031-08-12 | $0.1230 | $0.1193 | $0.1267 |
| 2031-08-13 | $0.1243 | $0.1206 | $0.1280 |
| 2031-08-14 | $0.1256 | $0.1218 | $0.1293 |
| 2031-08-15 | $0.1242 | $0.1205 | $0.1280 |
| 2031-08-16 | $0.1229 | $0.1192 | $0.1266 |
| 2031-08-17 | $0.1229 | $0.1192 | $0.1266 |
| 2031-08-18 | $0.1223 | $0.1186 | $0.1259 |
| 2031-08-19 | $0.1219 | $0.1182 | $0.1255 |
| 2031-08-20 | $0.1210 | $0.1173 | $0.1246 |
| 2031-08-21 | $0.1222 | $0.1185 | $0.1259 |
| 2031-08-22 | $0.1209 | $0.1173 | $0.1245 |
| 2031-08-23 | $0.1199 | $0.1163 | $0.1235 |
| 2031-08-24 | $0.1187 | $0.1151 | $0.1223 |
| 2031-08-25 | $0.1174 | $0.1139 | $0.1210 |
| 2031-08-26 | $0.1162 | $0.1127 | $0.1197 |
| 2031-08-27 | $0.1174 | $0.1139 | $0.1209 |
| 2031-08-28 | $0.1161 | $0.1126 | $0.1196 |
| 2031-08-29 | $0.1165 | $0.1130 | $0.1200 |
| 2031-08-30 | $0.1177 | $0.1142 | $0.1212 |
| 2031-08-31 | $0.1189 | $0.1153 | $0.1225 |
| 2031 September | |||
| 2031-09-01 | $0.1201 | $0.1165 | $0.1237 |
| 2031-09-02 | $0.1200 | $0.1164 | $0.1236 |
| 2031-09-03 | $0.1187 | $0.1152 | $0.1223 |
| 2031-09-04 | $0.1175 | $0.1139 | $0.1210 |
| 2031-09-05 | $0.1187 | $0.1151 | $0.1222 |
| 2031-09-06 | $0.1199 | $0.1163 | $0.1235 |
| 2031-09-07 | $0.1186 | $0.1151 | $0.1222 |
| 2031-09-08 | $0.1174 | $0.1138 | $0.1209 |
| 2031-09-09 | $0.1174 | $0.1138 | $0.1209 |
| 2031-09-10 | $0.1167 | $0.1132 | $0.1202 |
| 2031-09-11 | $0.1164 | $0.1129 | $0.1199 |
| 2031-09-12 | $0.1155 | $0.1120 | $0.1190 |
| 2031-09-13 | $0.1167 | $0.1132 | $0.1202 |
| 2031-09-14 | $0.1154 | $0.1120 | $0.1189 |
| 2031-09-15 | $0.1144 | $0.1110 | $0.1179 |
| 2031-09-16 | $0.1133 | $0.1099 | $0.1167 |
| 2031-09-17 | $0.1121 | $0.1088 | $0.1155 |
| 2031-09-18 | $0.1109 | $0.1076 | $0.1143 |
| 2031-09-19 | $0.1121 | $0.1087 | $0.1154 |
| 2031-09-20 | $0.1109 | $0.1076 | $0.1142 |
| 2031-09-21 | $0.1112 | $0.1079 | $0.1146 |
| 2031-09-22 | $0.1124 | $0.1090 | $0.1158 |
| 2031-09-23 | $0.1135 | $0.1101 | $0.1169 |
| 2031-09-24 | $0.1147 | $0.1113 | $0.1181 |