Current BRKM3 price: $8.940
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.732 | $7.500 | $7.963 |
| 2026-01-02 | $7.649 | $7.420 | $7.879 |
| 2026-01-03 | $7.568 | $7.341 | $7.795 |
| 2026-01-04 | $7.645 | $7.416 | $7.875 |
| 2026-01-05 | $7.724 | $7.492 | $7.956 |
| 2026-01-06 | $7.642 | $7.412 | $7.871 |
| 2026-01-07 | $7.560 | $7.334 | $7.787 |
| 2026-01-08 | $7.560 | $7.334 | $7.787 |
| 2026-01-09 | $7.520 | $7.295 | $7.746 |
| 2026-01-10 | $7.496 | $7.272 | $7.721 |
| 2026-01-11 | $7.440 | $7.217 | $7.664 |
| 2026-01-12 | $7.517 | $7.291 | $7.742 |
| 2026-01-13 | $7.437 | $7.214 | $7.660 |
| 2026-01-14 | $7.373 | $7.152 | $7.594 |
| 2026-01-15 | $7.301 | $7.082 | $7.520 |
| 2026-01-16 | $7.224 | $7.007 | $7.440 |
| 2026-01-17 | $7.147 | $6.932 | $7.361 |
| 2026-01-18 | $7.220 | $7.003 | $7.437 |
| 2026-01-19 | $7.143 | $6.929 | $7.357 |
| 2026-01-20 | $7.167 | $6.952 | $7.382 |
| 2026-01-21 | $7.240 | $7.023 | $7.457 |
| 2026-01-22 | $7.314 | $7.095 | $7.534 |
| 2026-01-23 | $7.389 | $7.168 | $7.611 |
| 2026-01-24 | $7.382 | $7.160 | $7.603 |
| 2026-01-25 | $7.303 | $7.084 | $7.522 |
| 2026-01-26 | $7.226 | $7.009 | $7.442 |
| 2026-01-27 | $7.300 | $7.081 | $7.519 |
| 2026-01-28 | $7.375 | $7.153 | $7.596 |
| 2026-01-29 | $7.296 | $7.077 | $7.515 |
| 2026-01-30 | $7.218 | $7.002 | $7.435 |
| 2026-01-31 | $7.218 | $7.002 | $7.435 |
| 2026 February | |||
| 2026-02-01 | $7.180 | $6.965 | $7.396 |
| 2026-02-02 | $7.157 | $6.943 | $7.372 |
| 2026-02-03 | $7.104 | $6.891 | $7.317 |
| 2026-02-04 | $7.177 | $6.962 | $7.392 |
| 2026-02-05 | $7.100 | $6.887 | $7.313 |
| 2026-02-06 | $7.040 | $6.828 | $7.251 |
| 2026-02-07 | $6.971 | $6.762 | $7.180 |
| 2026-02-08 | $6.897 | $6.690 | $7.104 |
| 2026-02-09 | $6.823 | $6.619 | $7.028 |
| 2026-02-10 | $6.893 | $6.687 | $7.100 |
| 2026-02-11 | $6.820 | $6.616 | $7.025 |
| 2026-02-12 | $6.842 | $6.637 | $7.048 |
| 2026-02-13 | $6.913 | $6.705 | $7.120 |
| 2026-02-14 | $6.984 | $6.774 | $7.193 |
| 2026-02-15 | $7.055 | $6.843 | $7.267 |
| 2026-02-16 | $7.048 | $6.837 | $7.259 |
| 2026-02-17 | $6.973 | $6.764 | $7.182 |
| 2026-02-18 | $6.899 | $6.692 | $7.106 |
| 2026-02-19 | $6.970 | $6.760 | $7.179 |
| 2026-02-20 | $7.041 | $6.830 | $7.252 |
| 2026-02-21 | $6.966 | $6.757 | $7.175 |
| 2026-02-22 | $6.892 | $6.685 | $7.099 |
| 2026-02-23 | $6.892 | $6.685 | $7.099 |
| 2026-02-24 | $6.856 | $6.650 | $7.061 |
| 2026-02-25 | $6.834 | $6.629 | $7.039 |
| 2026-02-26 | $6.783 | $6.579 | $6.986 |
| 2026-02-27 | $6.852 | $6.647 | $7.058 |
| 2026-02-28 | $6.779 | $6.576 | $6.983 |
| 2026 March | |||
| 2026-03-01 | $6.721 | $6.520 | $6.923 |
| 2026-03-02 | $6.656 | $6.456 | $6.855 |
| 2026-03-03 | $6.585 | $6.387 | $6.783 |
| 2026-03-04 | $6.515 | $6.319 | $6.710 |
| 2026-03-05 | $6.582 | $6.384 | $6.779 |
| 2026-03-06 | $6.512 | $6.316 | $6.707 |
| 2026-03-07 | $6.533 | $6.337 | $6.729 |
| 2026-03-08 | $6.600 | $6.402 | $6.798 |
| 2026-03-09 | $6.668 | $6.468 | $6.868 |
| 2026-03-10 | $6.736 | $6.534 | $6.938 |
| 2026-03-11 | $6.729 | $6.527 | $6.931 |
| 2026-03-12 | $6.658 | $6.458 | $6.857 |
| 2026-03-13 | $6.587 | $6.389 | $6.784 |
| 2026-03-14 | $6.654 | $6.455 | $6.854 |
| 2026-03-15 | $6.723 | $6.521 | $6.924 |
| 2026-03-16 | $6.651 | $6.451 | $6.851 |
| 2026-03-17 | $6.580 | $6.383 | $6.778 |
| 2026-03-18 | $6.580 | $6.383 | $6.778 |
| 2026-03-19 | $6.545 | $6.349 | $6.742 |
| 2026-03-20 | $6.525 | $6.329 | $6.720 |
| 2026-03-21 | $6.476 | $6.282 | $6.670 |
| 2026-03-22 | $6.542 | $6.346 | $6.739 |
| 2026-03-23 | $6.473 | $6.279 | $6.667 |
| 2026-03-24 | $6.417 | $6.225 | $6.610 |
| 2026-03-25 | $6.355 | $6.164 | $6.545 |
| 2026-03-26 | $6.287 | $6.099 | $6.476 |
| 2026-03-27 | $6.220 | $6.034 | $6.407 |
| 2026-03-28 | $6.284 | $6.096 | $6.473 |
| 2026-03-29 | $6.217 | $6.031 | $6.404 |
| 2026-03-30 | $6.237 | $6.050 | $6.425 |
| 2026-03-31 | $6.301 | $6.112 | $6.491 |
| 2026 April | |||
| 2026-04-01 | $6.366 | $6.175 | $6.557 |
| 2026-04-02 | $6.431 | $6.238 | $6.624 |
| 2026-04-03 | $6.425 | $6.232 | $6.618 |
| 2026-04-04 | $6.356 | $6.166 | $6.547 |
| 2026-04-05 | $6.289 | $6.100 | $6.477 |
| 2026-04-06 | $6.353 | $6.163 | $6.544 |
| 2026-04-07 | $6.419 | $6.226 | $6.611 |
| 2026-04-08 | $6.350 | $6.160 | $6.541 |
| 2026-04-09 | $6.283 | $6.094 | $6.471 |
| 2026-04-10 | $6.283 | $6.094 | $6.471 |
| 2026-04-11 | $6.249 | $6.062 | $6.437 |
| 2026-04-12 | $6.229 | $6.043 | $6.416 |
| 2026-04-13 | $6.183 | $5.998 | $6.368 |
| 2026-04-14 | $6.246 | $6.059 | $6.434 |
| 2026-04-15 | $6.180 | $5.995 | $6.365 |
| 2026-04-16 | $6.127 | $5.943 | $6.311 |
| 2026-04-17 | $6.067 | $5.885 | $6.249 |
| 2026-04-18 | $6.003 | $5.823 | $6.183 |
| 2026-04-19 | $5.939 | $5.761 | $6.117 |
| 2026-04-20 | $6.000 | $5.820 | $6.180 |
| 2026-04-21 | $5.936 | $5.758 | $6.114 |
| 2026-04-22 | $5.955 | $5.777 | $6.134 |
| 2026-04-23 | $6.016 | $5.836 | $6.197 |
| 2026-04-24 | $6.078 | $5.896 | $6.261 |
| 2026-04-25 | $6.141 | $5.956 | $6.325 |
| 2026-04-26 | $6.134 | $5.950 | $6.318 |
| 2026-04-27 | $6.069 | $5.887 | $6.251 |
| 2026-04-28 | $6.004 | $5.824 | $6.185 |
| 2026-04-29 | $6.066 | $5.884 | $6.248 |
| 2026-04-30 | $6.128 | $5.944 | $6.312 |
| 2026 May | |||
| 2026-05-01 | $6.063 | $5.881 | $6.245 |
| 2026-05-02 | $5.998 | $5.819 | $6.178 |
| 2026-05-03 | $5.998 | $5.819 | $6.178 |
| 2026-05-04 | $5.967 | $5.788 | $6.146 |
| 2026-05-05 | $5.948 | $5.769 | $6.126 |
| 2026-05-06 | $5.903 | $5.726 | $6.080 |
| 2026-05-07 | $5.964 | $5.785 | $6.143 |
| 2026-05-08 | $5.900 | $5.723 | $6.077 |
| 2026-05-09 | $5.850 | $5.674 | $6.025 |
| 2026-05-10 | $5.793 | $5.619 | $5.967 |
| 2026-05-11 | $5.731 | $5.559 | $5.903 |
| 2026-05-12 | $5.670 | $5.500 | $5.840 |
| 2026-05-13 | $5.728 | $5.557 | $5.900 |
| 2026-05-14 | $5.667 | $5.497 | $5.838 |
| 2026-05-15 | $5.686 | $5.515 | $5.857 |
| 2026-05-16 | $5.744 | $5.572 | $5.917 |
| 2026-05-17 | $5.803 | $5.629 | $5.977 |
| 2026-05-18 | $5.863 | $5.687 | $6.039 |
| 2026-05-19 | $5.857 | $5.681 | $6.033 |
| 2026-05-20 | $5.795 | $5.621 | $5.968 |
| 2026-05-21 | $5.733 | $5.561 | $5.905 |
| 2026-05-22 | $5.792 | $5.618 | $5.965 |
| 2026-05-23 | $5.851 | $5.676 | $6.027 |
| 2026-05-24 | $5.789 | $5.615 | $5.962 |
| 2026-05-25 | $5.727 | $5.555 | $5.899 |
| 2026-05-26 | $5.727 | $5.555 | $5.899 |
| 2026-05-27 | $5.697 | $5.526 | $5.868 |
| 2026-05-28 | $5.679 | $5.508 | $5.849 |
| 2026-05-29 | $5.636 | $5.467 | $5.805 |
| 2026-05-30 | $5.694 | $5.523 | $5.865 |
| 2026-05-31 | $5.634 | $5.465 | $5.803 |
| 2026 June | |||
| 2026-06-01 | $5.585 | $5.418 | $5.753 |
| 2026-06-02 | $5.531 | $5.365 | $5.697 |
| 2026-06-03 | $5.472 | $5.308 | $5.636 |
| 2026-06-04 | $5.414 | $5.251 | $5.576 |
| 2026-06-05 | $5.469 | $5.305 | $5.633 |
| 2026-06-06 | $5.411 | $5.249 | $5.573 |
| 2026-06-07 | $5.429 | $5.266 | $5.592 |
| 2026-06-08 | $5.485 | $5.320 | $5.649 |
| 2026-06-09 | $5.541 | $5.375 | $5.707 |
| 2026-06-10 | $5.598 | $5.430 | $5.766 |
| 2026-06-11 | $5.592 | $5.424 | $5.760 |
| 2026-06-12 | $5.532 | $5.366 | $5.698 |
| 2026-06-13 | $5.474 | $5.309 | $5.638 |
| 2026-06-14 | $5.530 | $5.364 | $5.696 |
| 2026-06-15 | $5.586 | $5.419 | $5.754 |
| 2026-06-16 | $5.527 | $5.361 | $5.693 |
| 2026-06-17 | $5.468 | $5.304 | $5.632 |
| 2026-06-18 | $5.468 | $5.304 | $5.632 |
| 2026-06-19 | $5.439 | $5.276 | $5.602 |
| 2026-06-20 | $5.422 | $5.259 | $5.585 |
| 2026-06-21 | $5.381 | $5.220 | $5.543 |
| 2026-06-22 | $5.437 | $5.274 | $5.600 |
| 2026-06-23 | $5.379 | $5.217 | $5.540 |
| 2026-06-24 | $5.333 | $5.173 | $5.493 |
| 2026-06-25 | $5.281 | $5.122 | $5.439 |
| 2026-06-26 | $5.225 | $5.068 | $5.381 |
| 2026-06-27 | $5.169 | $5.014 | $5.324 |
| 2026-06-28 | $5.222 | $5.065 | $5.379 |
| 2026-06-29 | $5.166 | $5.011 | $5.321 |
| 2026-06-30 | $5.183 | $5.028 | $5.339 |
| 2026 July | |||
| 2026-07-01 | $5.236 | $5.079 | $5.394 |
| 2026-07-02 | $5.290 | $5.131 | $5.449 |
| 2026-07-03 | $5.344 | $5.184 | $5.505 |
| 2026-07-04 | $5.339 | $5.179 | $5.499 |
| 2026-07-05 | $5.282 | $5.124 | $5.441 |
| 2026-07-06 | $5.226 | $5.069 | $5.383 |
| 2026-07-07 | $5.280 | $5.121 | $5.438 |
| 2026-07-08 | $5.334 | $5.174 | $5.494 |
| 2026-07-09 | $5.277 | $5.119 | $5.435 |
| 2026-07-10 | $5.221 | $5.064 | $5.377 |
| 2026-07-11 | $5.221 | $5.064 | $5.377 |
| 2026-07-12 | $5.193 | $5.037 | $5.349 |
| 2026-07-13 | $5.177 | $5.021 | $5.332 |
| 2026-07-14 | $5.138 | $4.984 | $5.292 |
| 2026-07-15 | $5.191 | $5.035 | $5.346 |
| 2026-07-16 | $5.136 | $4.981 | $5.290 |
| 2026-07-17 | $5.091 | $4.939 | $5.244 |
| 2026-07-18 | $5.042 | $4.891 | $5.193 |
| 2026-07-19 | $4.988 | $4.839 | $5.138 |
| 2026-07-20 | $4.935 | $4.787 | $5.083 |
| 2026-07-21 | $4.986 | $4.836 | $5.135 |
| 2026-07-22 | $4.933 | $4.785 | $5.081 |
| 2026-07-23 | $4.949 | $4.800 | $5.097 |
| 2026-07-24 | $5.000 | $4.850 | $5.150 |
| 2026-07-25 | $5.051 | $4.899 | $5.202 |
| 2026-07-26 | $5.103 | $4.950 | $5.256 |
| 2026-07-27 | $5.098 | $4.945 | $5.250 |
| 2026-07-28 | $5.043 | $4.892 | $5.195 |
| 2026-07-29 | $4.990 | $4.840 | $5.139 |
| 2026-07-30 | $5.041 | $4.890 | $5.192 |
| 2026-07-31 | $5.093 | $4.940 | $5.245 |
| 2026 August | |||
| 2026-08-01 | $5.038 | $4.887 | $5.189 |
| 2026-08-02 | $4.985 | $4.835 | $5.134 |
| 2026-08-03 | $4.985 | $4.835 | $5.134 |
| 2026-08-04 | $4.958 | $4.810 | $5.107 |
| 2026-08-05 | $4.943 | $4.794 | $5.091 |
| 2026-08-06 | $4.906 | $4.758 | $5.053 |
| 2026-08-07 | $4.956 | $4.807 | $5.105 |
| 2026-08-08 | $4.903 | $4.756 | $5.050 |
| 2026-08-09 | $4.861 | $4.715 | $5.007 |
| 2026-08-10 | $4.814 | $4.669 | $4.958 |
| 2026-08-11 | $4.763 | $4.620 | $4.906 |
| 2026-08-12 | $4.712 | $4.571 | $4.853 |
| 2026-08-13 | $4.760 | $4.618 | $4.903 |
| 2026-08-14 | $4.710 | $4.568 | $4.851 |
| 2026-08-15 | $4.725 | $4.583 | $4.867 |
| 2026-08-16 | $4.774 | $4.630 | $4.917 |
| 2026-08-17 | $4.822 | $4.678 | $4.967 |
| 2026-08-18 | $4.872 | $4.726 | $5.018 |
| 2026-08-19 | $4.867 | $4.721 | $5.013 |
| 2026-08-20 | $4.815 | $4.671 | $4.960 |
| 2026-08-21 | $4.764 | $4.621 | $4.907 |
| 2026-08-22 | $4.813 | $4.668 | $4.957 |
| 2026-08-23 | $4.862 | $4.716 | $5.008 |
| 2026-08-24 | $4.810 | $4.666 | $4.955 |
| 2026-08-25 | $4.759 | $4.616 | $4.902 |
| 2026-08-26 | $4.759 | $4.616 | $4.902 |
| 2026-08-27 | $4.734 | $4.592 | $4.876 |
| 2026-08-28 | $4.719 | $4.577 | $4.861 |
| 2026-08-29 | $4.684 | $4.543 | $4.824 |
| 2026-08-30 | $4.732 | $4.590 | $4.874 |
| 2026-08-31 | $4.681 | $4.541 | $4.822 |
| 2026 September | |||
| 2026-09-01 | $4.641 | $4.502 | $4.781 |
| 2026-09-02 | $4.596 | $4.458 | $4.734 |
| 2026-09-03 | $4.547 | $4.411 | $4.684 |
| 2026-09-04 | $4.499 | $4.364 | $4.634 |
| 2026-09-05 | $4.545 | $4.409 | $4.681 |
| 2026-09-06 | $4.497 | $4.362 | $4.632 |
| 2026-09-07 | $4.511 | $4.376 | $4.647 |
| 2026-09-08 | $4.558 | $4.421 | $4.694 |
| 2026-09-09 | $4.604 | $4.466 | $4.743 |
| 2026-09-10 | $4.652 | $4.512 | $4.791 |
| 2026-09-11 | $4.647 | $4.507 | $4.786 |
| 2026-09-12 | $4.597 | $4.459 | $4.735 |
| 2026-09-13 | $4.548 | $4.412 | $4.685 |
| 2026-09-14 | $4.595 | $4.457 | $4.733 |
| 2026-09-15 | $4.642 | $4.503 | $4.782 |
| 2026-09-16 | $4.593 | $4.455 | $4.731 |
| 2026-09-17 | $4.544 | $4.408 | $4.680 |
| 2026-09-18 | $4.544 | $4.408 | $4.680 |
| 2026-09-19 | $4.520 | $4.384 | $4.656 |
| 2026-09-20 | $4.506 | $4.370 | $4.641 |
| 2026-09-21 | $4.472 | $4.338 | $4.606 |
| 2026-09-22 | $4.518 | $4.382 | $4.653 |
| 2026-09-23 | $4.470 | $4.336 | $4.604 |
| 2026-09-24 | $4.431 | $4.298 | $4.564 |
| 2026-09-25 | $4.388 | $4.257 | $4.520 |