Current CPLE3 price: $12.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $45.56 | $44.19 | $46.93 |
| 2029-01-02 | $45.80 | $44.43 | $47.17 |
| 2029-01-03 | $45.61 | $44.24 | $46.97 |
| 2029-01-04 | $45.41 | $44.05 | $46.78 |
| 2029-01-05 | $45.22 | $43.86 | $46.58 |
| 2029-01-06 | $45.46 | $44.10 | $46.82 |
| 2029-01-07 | $45.27 | $43.91 | $46.62 |
| 2029-01-08 | $45.19 | $43.83 | $46.54 |
| 2029-01-09 | $44.99 | $43.64 | $46.34 |
| 2029-01-10 | $45.23 | $43.88 | $46.59 |
| 2029-01-11 | $45.19 | $43.84 | $46.55 |
| 2029-01-12 | $45.43 | $44.07 | $46.79 |
| 2029-01-13 | $45.67 | $44.30 | $47.04 |
| 2029-01-14 | $45.48 | $44.11 | $46.84 |
| 2029-01-15 | $45.72 | $44.35 | $47.09 |
| 2029-01-16 | $45.96 | $44.58 | $47.34 |
| 2029-01-17 | $45.92 | $44.54 | $47.30 |
| 2029-01-18 | $46.16 | $44.78 | $47.55 |
| 2029-01-19 | $46.41 | $45.01 | $47.80 |
| 2029-01-20 | $46.53 | $45.13 | $47.92 |
| 2029-01-21 | $46.77 | $45.37 | $48.17 |
| 2029-01-22 | $46.69 | $45.29 | $48.09 |
| 2029-01-23 | $46.94 | $45.53 | $48.35 |
| 2029-01-24 | $46.74 | $45.34 | $48.14 |
| 2029-01-25 | $46.99 | $45.58 | $48.40 |
| 2029-01-26 | $46.79 | $45.39 | $48.19 |
| 2029-01-27 | $46.59 | $45.19 | $47.99 |
| 2029-01-28 | $46.39 | $45.00 | $47.78 |
| 2029-01-29 | $46.64 | $45.24 | $48.04 |
| 2029-01-30 | $46.44 | $45.05 | $47.83 |
| 2029-01-31 | $46.36 | $44.97 | $47.75 |
| 2029 February | |||
| 2029-02-01 | $46.16 | $44.78 | $47.55 |
| 2029-02-02 | $46.40 | $45.01 | $47.80 |
| 2029-02-03 | $46.36 | $44.97 | $47.75 |
| 2029-02-04 | $46.61 | $45.21 | $48.01 |
| 2029-02-05 | $46.86 | $45.45 | $48.26 |
| 2029-02-06 | $46.66 | $45.26 | $48.06 |
| 2029-02-07 | $46.90 | $45.50 | $48.31 |
| 2029-02-08 | $47.15 | $45.74 | $48.57 |
| 2029-02-09 | $47.11 | $45.70 | $48.52 |
| 2029-02-10 | $47.36 | $45.94 | $48.78 |
| 2029-02-11 | $47.61 | $46.18 | $49.04 |
| 2029-02-12 | $47.73 | $46.30 | $49.16 |
| 2029-02-13 | $47.98 | $46.54 | $49.42 |
| 2029-02-14 | $47.90 | $46.47 | $49.34 |
| 2029-02-15 | $48.16 | $46.71 | $49.60 |
| 2029-02-16 | $47.95 | $46.51 | $49.39 |
| 2029-02-17 | $48.21 | $46.76 | $49.65 |
| 2029-02-18 | $48.00 | $46.56 | $49.44 |
| 2029-02-19 | $47.80 | $46.36 | $49.23 |
| 2029-02-20 | $47.60 | $46.17 | $49.02 |
| 2029-02-21 | $47.85 | $46.41 | $49.28 |
| 2029-02-22 | $47.64 | $46.21 | $49.07 |
| 2029-02-23 | $47.56 | $46.13 | $48.99 |
| 2029-02-24 | $47.36 | $45.94 | $48.78 |
| 2029-02-25 | $47.61 | $46.18 | $49.04 |
| 2029-02-26 | $47.57 | $46.14 | $48.99 |
| 2029-02-27 | $47.82 | $46.38 | $49.25 |
| 2029-02-28 | $48.07 | $46.63 | $49.51 |
| 2029 March | |||
| 2029-03-01 | $47.87 | $46.43 | $49.30 |
| 2029-03-02 | $48.12 | $46.68 | $49.56 |
| 2029-03-03 | $48.37 | $46.92 | $49.82 |
| 2029-03-04 | $48.33 | $46.88 | $49.78 |
| 2029-03-05 | $48.59 | $47.13 | $50.05 |
| 2029-03-06 | $48.84 | $47.38 | $50.31 |
| 2029-03-07 | $48.97 | $47.50 | $50.44 |
| 2029-03-08 | $49.23 | $47.75 | $50.70 |
| 2029-03-09 | $49.15 | $47.67 | $50.62 |
| 2029-03-10 | $49.41 | $47.92 | $50.89 |
| 2029-03-11 | $49.20 | $47.72 | $50.67 |
| 2029-03-12 | $49.46 | $47.97 | $50.94 |
| 2029-03-13 | $49.25 | $47.77 | $50.72 |
| 2029-03-14 | $49.04 | $47.57 | $50.51 |
| 2029-03-15 | $48.83 | $47.36 | $50.29 |
| 2029-03-16 | $49.09 | $47.61 | $50.56 |
| 2029-03-17 | $48.88 | $47.41 | $50.35 |
| 2029-03-18 | $48.79 | $47.33 | $50.26 |
| 2029-03-19 | $48.59 | $47.13 | $50.04 |
| 2029-03-20 | $48.84 | $47.38 | $50.31 |
| 2029-03-21 | $48.80 | $47.33 | $50.26 |
| 2029-03-22 | $49.06 | $47.59 | $50.53 |
| 2029-03-23 | $49.32 | $47.84 | $50.80 |
| 2029-03-24 | $49.11 | $47.63 | $50.58 |
| 2029-03-25 | $49.37 | $47.89 | $50.85 |
| 2029-03-26 | $49.63 | $48.14 | $51.12 |
| 2029-03-27 | $49.58 | $48.10 | $51.07 |
| 2029-03-28 | $49.85 | $48.35 | $51.34 |
| 2029-03-29 | $50.11 | $48.61 | $51.61 |
| 2029-03-30 | $50.24 | $48.73 | $51.75 |
| 2029-03-31 | $50.50 | $48.99 | $52.02 |
| 2029 April | |||
| 2029-04-01 | $50.42 | $48.91 | $51.93 |
| 2029-04-02 | $50.69 | $49.17 | $52.21 |
| 2029-04-03 | $50.47 | $48.96 | $51.99 |
| 2029-04-04 | $50.74 | $49.22 | $52.26 |
| 2029-04-05 | $50.52 | $49.01 | $52.04 |
| 2029-04-06 | $50.31 | $48.80 | $51.82 |
| 2029-04-07 | $50.10 | $48.59 | $51.60 |
| 2029-04-08 | $50.36 | $48.85 | $51.87 |
| 2029-04-09 | $50.15 | $48.64 | $51.65 |
| 2029-04-10 | $50.06 | $48.56 | $51.56 |
| 2029-04-11 | $49.84 | $48.35 | $51.34 |
| 2029-04-12 | $50.11 | $48.61 | $51.61 |
| 2029-04-13 | $50.06 | $48.56 | $51.57 |
| 2029-04-14 | $50.33 | $48.82 | $51.84 |
| 2029-04-15 | $50.59 | $49.08 | $52.11 |
| 2029-04-16 | $50.38 | $48.87 | $51.89 |
| 2029-04-17 | $50.65 | $49.13 | $52.17 |
| 2029-04-18 | $50.91 | $49.39 | $52.44 |
| 2029-04-19 | $50.87 | $49.34 | $52.40 |
| 2029-04-20 | $51.14 | $49.61 | $52.67 |
| 2029-04-21 | $51.41 | $49.87 | $52.95 |
| 2029-04-22 | $51.54 | $49.99 | $53.09 |
| 2029-04-23 | $51.81 | $50.26 | $53.37 |
| 2029-04-24 | $51.73 | $50.18 | $53.28 |
| 2029-04-25 | $52.00 | $50.44 | $53.56 |
| 2029-04-26 | $51.78 | $50.23 | $53.33 |
| 2029-04-27 | $52.05 | $50.49 | $53.62 |
| 2029-04-28 | $51.83 | $50.28 | $53.39 |
| 2029-04-29 | $51.61 | $50.06 | $53.16 |
| 2029-04-30 | $51.39 | $49.85 | $52.94 |
| 2029 May | |||
| 2029-05-01 | $51.67 | $50.12 | $53.22 |
| 2029-05-02 | $51.45 | $49.90 | $52.99 |
| 2029-05-03 | $51.36 | $49.81 | $52.90 |
| 2029-05-04 | $51.14 | $49.60 | $52.67 |
| 2029-05-05 | $51.41 | $49.87 | $52.95 |
| 2029-05-06 | $51.36 | $49.82 | $52.90 |
| 2029-05-07 | $51.63 | $50.08 | $53.18 |
| 2029-05-08 | $51.91 | $50.35 | $53.46 |
| 2029-05-09 | $51.69 | $50.14 | $53.24 |
| 2029-05-10 | $51.96 | $50.40 | $53.52 |
| 2029-05-11 | $52.23 | $50.67 | $53.80 |
| 2029-05-12 | $52.19 | $50.62 | $53.75 |
| 2029-05-13 | $52.47 | $50.89 | $54.04 |
| 2029-05-14 | $52.74 | $51.16 | $54.33 |
| 2029-05-15 | $52.88 | $51.29 | $54.46 |
| 2029-05-16 | $53.16 | $51.56 | $54.75 |
| 2029-05-17 | $53.07 | $51.48 | $54.66 |
| 2029-05-18 | $53.35 | $51.75 | $54.95 |
| 2029-05-19 | $53.12 | $51.53 | $54.72 |
| 2029-05-20 | $53.40 | $51.80 | $55.01 |
| 2029-05-21 | $53.18 | $51.58 | $54.77 |
| 2029-05-22 | $52.95 | $51.36 | $54.54 |
| 2029-05-23 | $52.73 | $51.14 | $54.31 |
| 2029-05-24 | $53.01 | $51.42 | $54.60 |
| 2029-05-25 | $52.78 | $51.20 | $54.36 |
| 2029-05-26 | $52.69 | $51.11 | $54.27 |
| 2029-05-27 | $52.46 | $50.89 | $54.04 |
| 2029-05-28 | $52.74 | $51.16 | $54.32 |
| 2029-05-29 | $52.69 | $51.11 | $54.27 |
| 2029-05-30 | $52.97 | $51.38 | $54.56 |
| 2029-05-31 | $53.25 | $51.65 | $54.85 |
| 2029 June | |||
| 2029-06-01 | $53.03 | $51.44 | $54.62 |
| 2029-06-02 | $53.31 | $51.71 | $54.91 |
| 2029-06-03 | $53.59 | $51.98 | $55.20 |
| 2029-06-04 | $53.54 | $51.94 | $55.15 |
| 2029-06-05 | $53.83 | $52.21 | $55.44 |
| 2029-06-06 | $54.11 | $52.49 | $55.73 |
| 2029-06-07 | $54.25 | $52.62 | $55.88 |
| 2029-06-08 | $54.54 | $52.90 | $56.17 |
| 2029-06-09 | $54.44 | $52.81 | $56.08 |
| 2029-06-10 | $54.73 | $53.09 | $56.37 |
| 2029-06-11 | $54.50 | $52.86 | $56.13 |
| 2029-06-12 | $54.79 | $53.14 | $56.43 |
| 2029-06-13 | $54.56 | $52.92 | $56.19 |
| 2029-06-14 | $54.32 | $52.69 | $55.95 |
| 2029-06-15 | $54.09 | $52.47 | $55.72 |
| 2029-06-16 | $54.38 | $52.75 | $56.01 |
| 2029-06-17 | $54.15 | $52.52 | $55.77 |
| 2029-06-18 | $54.05 | $52.43 | $55.67 |
| 2029-06-19 | $53.82 | $52.21 | $55.44 |
| 2029-06-20 | $54.11 | $52.48 | $55.73 |
| 2029-06-21 | $54.06 | $52.44 | $55.68 |
| 2029-06-22 | $54.35 | $52.72 | $55.98 |
| 2029-06-23 | $54.63 | $52.99 | $56.27 |
| 2029-06-24 | $54.40 | $52.77 | $56.03 |
| 2029-06-25 | $54.69 | $53.05 | $56.33 |
| 2029-06-26 | $54.98 | $53.33 | $56.63 |
| 2029-06-27 | $54.93 | $53.28 | $56.58 |
| 2029-06-28 | $55.22 | $53.56 | $56.88 |
| 2029-06-29 | $55.51 | $53.85 | $57.18 |
| 2029-06-30 | $55.65 | $53.98 | $57.32 |
| 2029 July | |||
| 2029-07-01 | $55.95 | $54.27 | $57.63 |
| 2029-07-02 | $55.86 | $54.18 | $57.53 |
| 2029-07-03 | $56.15 | $54.47 | $57.84 |
| 2029-07-04 | $55.91 | $54.24 | $57.59 |
| 2029-07-05 | $56.21 | $54.52 | $57.89 |
| 2029-07-06 | $55.97 | $54.29 | $57.65 |
| 2029-07-07 | $55.73 | $54.06 | $57.40 |
| 2029-07-08 | $55.50 | $53.83 | $57.16 |
| 2029-07-09 | $55.79 | $54.12 | $57.46 |
| 2029-07-10 | $55.55 | $53.89 | $57.22 |
| 2029-07-11 | $55.45 | $53.79 | $57.12 |
| 2029-07-12 | $55.22 | $53.56 | $56.88 |
| 2029-07-13 | $55.51 | $53.85 | $57.18 |
| 2029-07-14 | $55.46 | $53.80 | $57.13 |
| 2029-07-15 | $55.75 | $54.08 | $57.43 |
| 2029-07-16 | $56.05 | $54.37 | $57.73 |
| 2029-07-17 | $55.81 | $54.14 | $57.49 |
| 2029-07-18 | $56.11 | $54.42 | $57.79 |
| 2029-07-19 | $56.40 | $54.71 | $58.10 |
| 2029-07-20 | $56.35 | $54.66 | $58.05 |
| 2029-07-21 | $56.65 | $54.95 | $58.35 |
| 2029-07-22 | $56.95 | $55.24 | $58.66 |
| 2029-07-23 | $57.10 | $55.38 | $58.81 |
| 2029-07-24 | $57.40 | $55.68 | $59.12 |
| 2029-07-25 | $57.30 | $55.58 | $59.02 |
| 2029-07-26 | $57.61 | $55.88 | $59.34 |
| 2029-07-27 | $57.36 | $55.64 | $59.08 |
| 2029-07-28 | $57.67 | $55.94 | $59.40 |
| 2029-07-29 | $57.42 | $55.70 | $59.14 |
| 2029-07-30 | $57.18 | $55.46 | $58.89 |
| 2029-07-31 | $56.93 | $55.23 | $58.64 |
| 2029 August | |||
| 2029-08-01 | $57.24 | $55.52 | $58.95 |
| 2029-08-02 | $56.99 | $55.28 | $58.70 |
| 2029-08-03 | $56.89 | $55.18 | $58.60 |
| 2029-08-04 | $56.65 | $54.95 | $58.35 |
| 2029-08-05 | $56.95 | $55.24 | $58.66 |
| 2029-08-06 | $56.90 | $55.19 | $58.61 |
| 2029-08-07 | $57.20 | $55.48 | $58.92 |
| 2029-08-08 | $57.50 | $55.78 | $59.23 |
| 2029-08-09 | $57.26 | $55.54 | $58.98 |
| 2029-08-10 | $57.56 | $55.83 | $59.29 |
| 2029-08-11 | $57.87 | $56.13 | $59.60 |
| 2029-08-12 | $57.82 | $56.08 | $59.55 |
| 2029-08-13 | $58.12 | $56.38 | $59.87 |
| 2029-08-14 | $58.43 | $56.68 | $60.18 |
| 2029-08-15 | $58.58 | $56.82 | $60.34 |
| 2029-08-16 | $58.89 | $57.12 | $60.65 |
| 2029-08-17 | $58.79 | $57.03 | $60.55 |
| 2029-08-18 | $59.10 | $57.33 | $60.87 |
| 2029-08-19 | $58.85 | $57.08 | $60.62 |
| 2029-08-20 | $59.16 | $57.39 | $60.94 |
| 2029-08-21 | $58.91 | $57.14 | $60.68 |
| 2029-08-22 | $58.66 | $56.90 | $60.42 |
| 2029-08-23 | $58.41 | $56.66 | $60.16 |
| 2029-08-24 | $58.72 | $56.96 | $60.48 |
| 2029-08-25 | $58.47 | $56.72 | $60.22 |
| 2029-08-26 | $58.37 | $56.62 | $60.12 |
| 2029-08-27 | $58.12 | $56.38 | $59.86 |
| 2029-08-28 | $58.43 | $56.67 | $60.18 |
| 2029-08-29 | $58.37 | $56.62 | $60.13 |
| 2029-08-30 | $58.68 | $56.92 | $60.44 |
| 2029-08-31 | $58.99 | $57.22 | $60.76 |
| 2029 September | |||
| 2029-09-01 | $58.74 | $56.98 | $60.51 |
| 2029-09-02 | $59.05 | $57.28 | $60.83 |
| 2029-09-03 | $59.37 | $57.59 | $61.15 |
| 2029-09-04 | $59.31 | $57.54 | $61.09 |
| 2029-09-05 | $59.63 | $57.84 | $61.42 |
| 2029-09-06 | $59.94 | $58.15 | $61.74 |
| 2029-09-07 | $60.10 | $58.29 | $61.90 |
| 2029-09-08 | $60.41 | $58.60 | $62.23 |
| 2029-09-09 | $60.31 | $58.50 | $62.12 |
| 2029-09-10 | $60.63 | $58.81 | $62.45 |
| 2029-09-11 | $60.38 | $58.56 | $62.19 |
| 2029-09-12 | $60.69 | $58.87 | $62.52 |
| 2029-09-13 | $60.44 | $58.62 | $62.25 |
| 2029-09-14 | $60.18 | $58.38 | $61.99 |
| 2029-09-15 | $59.93 | $58.13 | $61.72 |
| 2029-09-16 | $60.24 | $58.43 | $62.05 |
| 2029-09-17 | $59.99 | $58.19 | $61.79 |
| 2029-09-18 | $59.88 | $58.08 | $61.68 |
| 2029-09-19 | $59.63 | $57.84 | $61.41 |
| 2029-09-20 | $59.94 | $58.14 | $61.74 |
| 2029-09-21 | $59.89 | $58.09 | $61.68 |
| 2029-09-22 | $60.20 | $58.40 | $62.01 |
| 2029-09-23 | $60.52 | $58.71 | $62.34 |
| 2029-09-24 | $60.27 | $58.46 | $62.07 |