Current CPLE3 price: $12.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $68.66 | $66.60 | $70.72 |
| 2030-01-02 | $68.55 | $66.49 | $70.60 |
| 2030-01-03 | $68.91 | $66.84 | $70.98 |
| 2030-01-04 | $68.62 | $66.56 | $70.68 |
| 2030-01-05 | $68.98 | $66.91 | $71.05 |
| 2030-01-06 | $68.69 | $66.63 | $70.75 |
| 2030-01-07 | $68.40 | $66.35 | $70.45 |
| 2030-01-08 | $68.11 | $66.06 | $70.15 |
| 2030-01-09 | $68.47 | $66.41 | $70.52 |
| 2030-01-10 | $68.18 | $66.13 | $70.22 |
| 2030-01-11 | $68.06 | $66.01 | $70.10 |
| 2030-01-12 | $67.77 | $65.73 | $69.80 |
| 2030-01-13 | $68.12 | $66.08 | $70.17 |
| 2030-01-14 | $68.06 | $66.02 | $70.11 |
| 2030-01-15 | $68.42 | $66.37 | $70.48 |
| 2030-01-16 | $68.79 | $66.72 | $70.85 |
| 2030-01-17 | $68.49 | $66.44 | $70.55 |
| 2030-01-18 | $68.86 | $66.79 | $70.92 |
| 2030-01-19 | $69.22 | $67.14 | $71.30 |
| 2030-01-20 | $69.16 | $67.09 | $71.24 |
| 2030-01-21 | $69.53 | $67.44 | $71.61 |
| 2030-01-22 | $69.89 | $67.80 | $71.99 |
| 2030-01-23 | $70.07 | $67.97 | $72.17 |
| 2030-01-24 | $70.44 | $68.33 | $72.56 |
| 2030-01-25 | $70.33 | $68.22 | $72.44 |
| 2030-01-26 | $70.70 | $68.58 | $72.82 |
| 2030-01-27 | $70.40 | $68.29 | $72.51 |
| 2030-01-28 | $70.77 | $68.65 | $72.89 |
| 2030-01-29 | $70.47 | $68.36 | $72.58 |
| 2030-01-30 | $70.17 | $68.07 | $72.28 |
| 2030-01-31 | $69.87 | $67.78 | $71.97 |
| 2030 February | |||
| 2030-02-01 | $70.24 | $68.13 | $72.35 |
| 2030-02-02 | $69.94 | $67.85 | $72.04 |
| 2030-02-03 | $69.82 | $67.73 | $71.91 |
| 2030-02-04 | $69.52 | $67.44 | $71.61 |
| 2030-02-05 | $69.89 | $67.79 | $71.99 |
| 2030-02-06 | $69.83 | $67.73 | $71.92 |
| 2030-02-07 | $70.20 | $68.09 | $72.30 |
| 2030-02-08 | $70.57 | $68.45 | $72.69 |
| 2030-02-09 | $70.27 | $68.16 | $72.38 |
| 2030-02-10 | $70.64 | $68.52 | $72.76 |
| 2030-02-11 | $71.02 | $68.88 | $73.15 |
| 2030-02-12 | $70.95 | $68.83 | $73.08 |
| 2030-02-13 | $71.33 | $69.19 | $73.47 |
| 2030-02-14 | $71.71 | $69.56 | $73.86 |
| 2030-02-15 | $71.89 | $69.73 | $74.05 |
| 2030-02-16 | $72.27 | $70.10 | $74.44 |
| 2030-02-17 | $72.15 | $69.98 | $74.31 |
| 2030-02-18 | $72.53 | $70.35 | $74.71 |
| 2030-02-19 | $72.22 | $70.06 | $74.39 |
| 2030-02-20 | $72.60 | $70.43 | $74.78 |
| 2030-02-21 | $72.30 | $70.13 | $74.47 |
| 2030-02-22 | $71.99 | $69.83 | $74.15 |
| 2030-02-23 | $71.68 | $69.53 | $73.83 |
| 2030-02-24 | $72.06 | $69.90 | $74.23 |
| 2030-02-25 | $71.76 | $69.60 | $73.91 |
| 2030-02-26 | $71.63 | $69.48 | $73.78 |
| 2030-02-27 | $71.33 | $69.19 | $73.47 |
| 2030-02-28 | $71.70 | $69.55 | $73.85 |
| 2030 March | |||
| 2030-03-01 | $71.64 | $69.49 | $73.79 |
| 2030-03-02 | $72.02 | $69.86 | $74.18 |
| 2030-03-03 | $72.40 | $70.23 | $74.57 |
| 2030-03-04 | $72.09 | $69.93 | $74.25 |
| 2030-03-05 | $72.47 | $70.30 | $74.65 |
| 2030-03-06 | $72.86 | $70.67 | $75.04 |
| 2030-03-07 | $72.79 | $70.61 | $74.98 |
| 2030-03-08 | $73.18 | $70.98 | $75.37 |
| 2030-03-09 | $73.57 | $71.36 | $75.77 |
| 2030-03-10 | $73.75 | $71.54 | $75.97 |
| 2030-03-11 | $74.14 | $71.92 | $76.37 |
| 2030-03-12 | $74.02 | $71.80 | $76.24 |
| 2030-03-13 | $74.41 | $72.18 | $76.64 |
| 2030-03-14 | $74.09 | $71.87 | $76.32 |
| 2030-03-15 | $74.49 | $72.25 | $76.72 |
| 2030-03-16 | $74.17 | $71.95 | $76.40 |
| 2030-03-17 | $73.86 | $71.64 | $76.07 |
| 2030-03-18 | $73.54 | $71.34 | $75.75 |
| 2030-03-19 | $73.93 | $71.71 | $76.15 |
| 2030-03-20 | $73.62 | $71.41 | $75.83 |
| 2030-03-21 | $73.49 | $71.28 | $75.69 |
| 2030-03-22 | $73.18 | $70.98 | $75.37 |
| 2030-03-23 | $73.56 | $71.36 | $75.77 |
| 2030-03-24 | $73.50 | $71.29 | $75.70 |
| 2030-03-25 | $73.89 | $71.67 | $76.10 |
| 2030-03-26 | $74.28 | $72.05 | $76.50 |
| 2030-03-27 | $73.96 | $71.74 | $76.18 |
| 2030-03-28 | $74.35 | $72.12 | $76.58 |
| 2030-03-29 | $74.75 | $72.50 | $76.99 |
| 2030-03-30 | $74.68 | $72.44 | $76.92 |
| 2030-03-31 | $75.08 | $72.82 | $77.33 |
| 2030 April | |||
| 2030-04-01 | $75.47 | $73.21 | $77.74 |
| 2030-04-02 | $75.66 | $73.39 | $77.93 |
| 2030-04-03 | $76.07 | $73.78 | $78.35 |
| 2030-04-04 | $75.94 | $73.66 | $78.22 |
| 2030-04-05 | $76.34 | $74.05 | $78.63 |
| 2030-04-06 | $76.02 | $73.74 | $78.30 |
| 2030-04-07 | $76.42 | $74.13 | $78.71 |
| 2030-04-08 | $76.09 | $73.81 | $78.38 |
| 2030-04-09 | $75.77 | $73.50 | $78.04 |
| 2030-04-10 | $75.45 | $73.19 | $77.71 |
| 2030-04-11 | $75.85 | $73.57 | $78.12 |
| 2030-04-12 | $75.53 | $73.26 | $77.79 |
| 2030-04-13 | $75.39 | $73.13 | $77.65 |
| 2030-04-14 | $75.07 | $72.82 | $77.32 |
| 2030-04-15 | $75.47 | $73.21 | $77.73 |
| 2030-04-16 | $75.40 | $73.14 | $77.66 |
| 2030-04-17 | $75.80 | $73.53 | $78.07 |
| 2030-04-18 | $76.20 | $73.92 | $78.49 |
| 2030-04-19 | $75.88 | $73.60 | $78.15 |
| 2030-04-20 | $76.28 | $73.99 | $78.57 |
| 2030-04-21 | $76.68 | $74.38 | $78.98 |
| 2030-04-22 | $76.62 | $74.32 | $78.92 |
| 2030-04-23 | $77.02 | $74.71 | $79.33 |
| 2030-04-24 | $77.43 | $75.11 | $79.75 |
| 2030-04-25 | $77.63 | $75.30 | $79.96 |
| 2030-04-26 | $78.04 | $75.70 | $80.38 |
| 2030-04-27 | $77.91 | $75.57 | $80.24 |
| 2030-04-28 | $78.32 | $75.97 | $80.67 |
| 2030-04-29 | $77.99 | $75.65 | $80.33 |
| 2030-04-30 | $78.40 | $76.05 | $80.75 |
| 2030 May | |||
| 2030-05-01 | $78.07 | $75.72 | $80.41 |
| 2030-05-02 | $77.74 | $75.40 | $80.07 |
| 2030-05-03 | $77.41 | $75.08 | $79.73 |
| 2030-05-04 | $77.81 | $75.48 | $80.15 |
| 2030-05-05 | $77.48 | $75.16 | $79.81 |
| 2030-05-06 | $77.35 | $75.03 | $79.67 |
| 2030-05-07 | $77.02 | $74.71 | $79.33 |
| 2030-05-08 | $77.43 | $75.10 | $79.75 |
| 2030-05-09 | $77.36 | $75.04 | $79.68 |
| 2030-05-10 | $77.77 | $75.43 | $80.10 |
| 2030-05-11 | $78.18 | $75.83 | $80.52 |
| 2030-05-12 | $77.85 | $75.51 | $80.18 |
| 2030-05-13 | $78.26 | $75.91 | $80.61 |
| 2030-05-14 | $78.67 | $76.31 | $81.03 |
| 2030-05-15 | $78.60 | $76.24 | $80.96 |
| 2030-05-16 | $79.02 | $76.65 | $81.39 |
| 2030-05-17 | $79.44 | $77.05 | $81.82 |
| 2030-05-18 | $79.64 | $77.25 | $82.03 |
| 2030-05-19 | $80.06 | $77.66 | $82.46 |
| 2030-05-20 | $79.93 | $77.53 | $82.32 |
| 2030-05-21 | $80.35 | $77.94 | $82.76 |
| 2030-05-22 | $80.01 | $77.61 | $82.41 |
| 2030-05-23 | $80.43 | $78.02 | $82.84 |
| 2030-05-24 | $80.09 | $77.69 | $82.49 |
| 2030-05-25 | $79.75 | $77.36 | $82.14 |
| 2030-05-26 | $79.41 | $77.03 | $81.79 |
| 2030-05-27 | $79.83 | $77.44 | $82.23 |
| 2030-05-28 | $79.49 | $77.11 | $81.88 |
| 2030-05-29 | $79.35 | $76.97 | $81.73 |
| 2030-05-30 | $79.02 | $76.64 | $81.39 |
| 2030-05-31 | $79.43 | $77.05 | $81.82 |
| 2030 June | |||
| 2030-06-01 | $79.36 | $76.98 | $81.74 |
| 2030-06-02 | $79.78 | $77.39 | $82.18 |
| 2030-06-03 | $80.20 | $77.80 | $82.61 |
| 2030-06-04 | $79.86 | $77.47 | $82.26 |
| 2030-06-05 | $80.29 | $77.88 | $82.69 |
| 2030-06-06 | $80.71 | $78.29 | $83.13 |
| 2030-06-07 | $80.64 | $78.22 | $83.06 |
| 2030-06-08 | $81.07 | $78.64 | $83.50 |
| 2030-06-09 | $81.50 | $79.05 | $83.94 |
| 2030-06-10 | $81.70 | $79.25 | $84.16 |
| 2030-06-11 | $82.14 | $79.67 | $84.60 |
| 2030-06-12 | $82.00 | $79.54 | $84.46 |
| 2030-06-13 | $82.43 | $79.96 | $84.91 |
| 2030-06-14 | $82.08 | $79.62 | $84.55 |
| 2030-06-15 | $82.52 | $80.04 | $84.99 |
| 2030-06-16 | $82.17 | $79.70 | $84.63 |
| 2030-06-17 | $81.82 | $79.36 | $84.27 |
| 2030-06-18 | $81.47 | $79.03 | $83.92 |
| 2030-06-19 | $81.90 | $79.44 | $84.36 |
| 2030-06-20 | $81.55 | $79.11 | $84.00 |
| 2030-06-21 | $81.41 | $78.97 | $83.85 |
| 2030-06-22 | $81.06 | $78.63 | $83.50 |
| 2030-06-23 | $81.49 | $79.05 | $83.94 |
| 2030-06-24 | $81.42 | $78.98 | $83.86 |
| 2030-06-25 | $81.85 | $79.40 | $84.31 |
| 2030-06-26 | $82.28 | $79.82 | $84.75 |
| 2030-06-27 | $81.93 | $79.48 | $84.39 |
| 2030-06-28 | $82.37 | $79.90 | $84.84 |
| 2030-06-29 | $82.80 | $80.32 | $85.29 |
| 2030-06-30 | $82.73 | $80.25 | $85.21 |
| 2030 July | |||
| 2030-07-01 | $83.17 | $80.67 | $85.66 |
| 2030-07-02 | $83.61 | $81.10 | $86.12 |
| 2030-07-03 | $83.82 | $81.31 | $86.34 |
| 2030-07-04 | $84.27 | $81.74 | $86.79 |
| 2030-07-05 | $84.13 | $81.60 | $86.65 |
| 2030-07-06 | $84.57 | $82.03 | $87.11 |
| 2030-07-07 | $84.21 | $81.68 | $86.74 |
| 2030-07-08 | $84.66 | $82.12 | $87.20 |
| 2030-07-09 | $84.30 | $81.77 | $86.83 |
| 2030-07-10 | $83.94 | $81.42 | $86.46 |
| 2030-07-11 | $83.58 | $81.08 | $86.09 |
| 2030-07-12 | $84.03 | $81.50 | $86.55 |
| 2030-07-13 | $83.67 | $81.16 | $86.18 |
| 2030-07-14 | $83.52 | $81.01 | $86.03 |
| 2030-07-15 | $83.17 | $80.67 | $85.66 |
| 2030-07-16 | $83.61 | $81.10 | $86.11 |
| 2030-07-17 | $83.53 | $81.03 | $86.04 |
| 2030-07-18 | $83.97 | $81.45 | $86.49 |
| 2030-07-19 | $84.42 | $81.88 | $86.95 |
| 2030-07-20 | $84.06 | $81.54 | $86.58 |
| 2030-07-21 | $84.50 | $81.97 | $87.04 |
| 2030-07-22 | $84.95 | $82.40 | $87.50 |
| 2030-07-23 | $84.88 | $82.33 | $87.42 |
| 2030-07-24 | $85.33 | $82.77 | $87.89 |
| 2030-07-25 | $85.78 | $83.20 | $88.35 |
| 2030-07-26 | $86.00 | $83.42 | $88.58 |
| 2030-07-27 | $86.45 | $83.86 | $89.04 |
| 2030-07-28 | $86.31 | $83.72 | $88.90 |
| 2030-07-29 | $86.76 | $84.16 | $89.37 |
| 2030-07-30 | $86.39 | $83.80 | $88.99 |
| 2030-07-31 | $86.85 | $84.25 | $89.46 |
| 2030 August | |||
| 2030-08-01 | $86.48 | $83.89 | $89.08 |
| 2030-08-02 | $86.12 | $83.53 | $88.70 |
| 2030-08-03 | $85.75 | $83.18 | $88.32 |
| 2030-08-04 | $86.20 | $83.62 | $88.79 |
| 2030-08-05 | $85.84 | $83.26 | $88.41 |
| 2030-08-06 | $85.69 | $83.11 | $88.26 |
| 2030-08-07 | $85.32 | $82.76 | $87.88 |
| 2030-08-08 | $85.77 | $83.20 | $88.35 |
| 2030-08-09 | $85.70 | $83.13 | $88.27 |
| 2030-08-10 | $86.15 | $83.57 | $88.73 |
| 2030-08-11 | $86.61 | $84.01 | $89.20 |
| 2030-08-12 | $86.24 | $83.65 | $88.83 |
| 2030-08-13 | $86.69 | $84.09 | $89.29 |
| 2030-08-14 | $87.15 | $84.54 | $89.77 |
| 2030-08-15 | $87.08 | $84.46 | $89.69 |
| 2030-08-16 | $87.54 | $84.91 | $90.16 |
| 2030-08-17 | $88.00 | $85.36 | $90.64 |
| 2030-08-18 | $88.22 | $85.58 | $90.87 |
| 2030-08-19 | $88.69 | $86.03 | $91.35 |
| 2030-08-20 | $88.54 | $85.89 | $91.20 |
| 2030-08-21 | $89.01 | $86.34 | $91.68 |
| 2030-08-22 | $88.63 | $85.98 | $91.29 |
| 2030-08-23 | $89.10 | $86.43 | $91.78 |
| 2030-08-24 | $88.72 | $86.06 | $91.39 |
| 2030-08-25 | $88.35 | $85.70 | $91.00 |
| 2030-08-26 | $87.97 | $85.33 | $90.61 |
| 2030-08-27 | $88.44 | $85.79 | $91.09 |
| 2030-08-28 | $88.06 | $85.42 | $90.71 |
| 2030-08-29 | $87.91 | $85.27 | $90.54 |
| 2030-08-30 | $87.53 | $84.91 | $90.16 |
| 2030-08-31 | $88.00 | $85.36 | $90.64 |
| 2030 September | |||
| 2030-09-01 | $87.92 | $85.28 | $90.56 |
| 2030-09-02 | $88.38 | $85.73 | $91.03 |
| 2030-09-03 | $88.85 | $86.19 | $91.52 |
| 2030-09-04 | $88.47 | $85.82 | $91.13 |
| 2030-09-05 | $88.94 | $86.27 | $91.61 |
| 2030-09-06 | $89.41 | $86.73 | $92.09 |
| 2030-09-07 | $89.33 | $86.65 | $92.01 |
| 2030-09-08 | $89.81 | $87.11 | $92.50 |
| 2030-09-09 | $90.28 | $87.57 | $92.99 |
| 2030-09-10 | $90.51 | $87.80 | $93.23 |
| 2030-09-11 | $90.99 | $88.26 | $93.72 |
| 2030-09-12 | $90.84 | $88.11 | $93.56 |
| 2030-09-13 | $91.32 | $88.58 | $94.06 |
| 2030-09-14 | $90.93 | $88.20 | $93.66 |
| 2030-09-15 | $91.41 | $88.67 | $94.16 |
| 2030-09-16 | $91.03 | $88.29 | $93.76 |
| 2030-09-17 | $90.64 | $87.92 | $93.36 |
| 2030-09-18 | $90.25 | $87.55 | $92.96 |
| 2030-09-19 | $90.73 | $88.01 | $93.45 |
| 2030-09-20 | $90.35 | $87.64 | $93.06 |
| 2030-09-21 | $90.19 | $87.48 | $92.89 |
| 2030-09-22 | $89.80 | $87.11 | $92.50 |
| 2030-09-23 | $90.28 | $87.57 | $92.99 |
| 2030-09-24 | $90.20 | $87.49 | $92.90 |