Current CPLE3 price: $12.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $102.07 | $99.01 | $105.13 |
| 2031-01-02 | $102.61 | $99.53 | $105.69 |
| 2031-01-03 | $102.87 | $99.78 | $105.96 |
| 2031-01-04 | $103.41 | $100.31 | $106.52 |
| 2031-01-05 | $103.24 | $100.14 | $106.34 |
| 2031-01-06 | $103.79 | $100.67 | $106.90 |
| 2031-01-07 | $103.35 | $100.25 | $106.45 |
| 2031-01-08 | $103.89 | $100.78 | $107.01 |
| 2031-01-09 | $103.45 | $100.35 | $106.56 |
| 2031-01-10 | $103.01 | $99.92 | $106.10 |
| 2031-01-11 | $102.58 | $99.50 | $105.65 |
| 2031-01-12 | $103.12 | $100.03 | $106.21 |
| 2031-01-13 | $102.68 | $99.60 | $105.76 |
| 2031-01-14 | $102.50 | $99.42 | $105.57 |
| 2031-01-15 | $102.06 | $99.00 | $105.13 |
| 2031-01-16 | $102.60 | $99.53 | $105.68 |
| 2031-01-17 | $102.51 | $99.44 | $105.59 |
| 2031-01-18 | $103.05 | $99.96 | $106.15 |
| 2031-01-19 | $103.60 | $100.49 | $106.71 |
| 2031-01-20 | $103.16 | $100.07 | $106.25 |
| 2031-01-21 | $103.71 | $100.59 | $106.82 |
| 2031-01-22 | $104.25 | $101.13 | $107.38 |
| 2031-01-23 | $104.16 | $101.04 | $107.29 |
| 2031-01-24 | $104.71 | $101.57 | $107.86 |
| 2031-01-25 | $105.27 | $102.11 | $108.43 |
| 2031-01-26 | $105.54 | $102.37 | $108.70 |
| 2031-01-27 | $106.10 | $102.91 | $109.28 |
| 2031-01-28 | $105.92 | $102.74 | $109.10 |
| 2031-01-29 | $106.48 | $103.28 | $109.67 |
| 2031-01-30 | $106.03 | $102.85 | $109.21 |
| 2031-01-31 | $106.59 | $103.39 | $109.78 |
| 2031 February | |||
| 2031-02-01 | $106.13 | $102.95 | $109.32 |
| 2031-02-02 | $105.68 | $102.51 | $108.86 |
| 2031-02-03 | $105.24 | $102.08 | $108.39 |
| 2031-02-04 | $105.79 | $102.62 | $108.97 |
| 2031-02-05 | $105.34 | $102.18 | $108.50 |
| 2031-02-06 | $105.16 | $102.00 | $108.31 |
| 2031-02-07 | $104.71 | $101.57 | $107.85 |
| 2031-02-08 | $105.26 | $102.11 | $108.42 |
| 2031-02-09 | $105.17 | $102.02 | $108.33 |
| 2031-02-10 | $105.73 | $102.55 | $108.90 |
| 2031-02-11 | $106.29 | $103.10 | $109.47 |
| 2031-02-12 | $105.83 | $102.66 | $109.01 |
| 2031-02-13 | $106.39 | $103.20 | $109.59 |
| 2031-02-14 | $106.96 | $103.75 | $110.17 |
| 2031-02-15 | $106.86 | $103.66 | $110.07 |
| 2031-02-16 | $107.43 | $104.21 | $110.65 |
| 2031-02-17 | $108.00 | $104.76 | $111.24 |
| 2031-02-18 | $108.27 | $105.02 | $111.52 |
| 2031-02-19 | $108.85 | $105.58 | $112.11 |
| 2031-02-20 | $108.66 | $105.40 | $111.92 |
| 2031-02-21 | $109.24 | $105.96 | $112.52 |
| 2031-02-22 | $108.78 | $105.51 | $112.04 |
| 2031-02-23 | $109.35 | $106.07 | $112.63 |
| 2031-02-24 | $108.89 | $105.62 | $112.15 |
| 2031-02-25 | $108.42 | $105.17 | $111.68 |
| 2031-02-26 | $107.96 | $104.73 | $111.20 |
| 2031-02-27 | $108.54 | $105.28 | $111.79 |
| 2031-02-28 | $108.07 | $104.83 | $111.32 |
| 2031 March | |||
| 2031-03-01 | $107.88 | $104.65 | $111.12 |
| 2031-03-02 | $107.42 | $104.20 | $110.65 |
| 2031-03-03 | $107.99 | $104.75 | $111.23 |
| 2031-03-04 | $107.90 | $104.66 | $111.13 |
| 2031-03-05 | $108.47 | $105.21 | $111.72 |
| 2031-03-06 | $109.04 | $105.77 | $112.31 |
| 2031-03-07 | $108.58 | $105.32 | $111.84 |
| 2031-03-08 | $109.15 | $105.88 | $112.43 |
| 2031-03-09 | $109.73 | $106.44 | $113.02 |
| 2031-03-10 | $109.63 | $106.35 | $112.92 |
| 2031-03-11 | $110.21 | $106.91 | $113.52 |
| 2031-03-12 | $110.80 | $107.47 | $114.12 |
| 2031-03-13 | $111.08 | $107.75 | $114.41 |
| 2031-03-14 | $111.67 | $108.32 | $115.02 |
| 2031-03-15 | $111.48 | $108.14 | $114.83 |
| 2031-03-16 | $112.07 | $108.71 | $115.43 |
| 2031-03-17 | $111.60 | $108.25 | $114.94 |
| 2031-03-18 | $112.19 | $108.82 | $115.55 |
| 2031-03-19 | $111.71 | $108.36 | $115.06 |
| 2031-03-20 | $111.24 | $107.90 | $114.57 |
| 2031-03-21 | $110.76 | $107.44 | $114.09 |
| 2031-03-22 | $111.35 | $108.01 | $114.69 |
| 2031-03-23 | $110.88 | $107.55 | $114.20 |
| 2031-03-24 | $110.68 | $107.36 | $114.00 |
| 2031-03-25 | $110.21 | $106.90 | $113.52 |
| 2031-03-26 | $110.79 | $107.47 | $114.12 |
| 2031-03-27 | $110.69 | $107.37 | $114.02 |
| 2031-03-28 | $111.28 | $107.94 | $114.62 |
| 2031-03-29 | $111.87 | $108.51 | $115.22 |
| 2031-03-30 | $111.39 | $108.05 | $114.74 |
| 2031-03-31 | $111.98 | $108.62 | $115.34 |
| 2031 April | |||
| 2031-04-01 | $112.58 | $109.20 | $115.95 |
| 2031-04-02 | $112.48 | $109.10 | $115.85 |
| 2031-04-03 | $113.07 | $109.68 | $116.46 |
| 2031-04-04 | $113.67 | $110.26 | $117.08 |
| 2031-04-05 | $113.96 | $110.54 | $117.38 |
| 2031-04-06 | $114.56 | $111.13 | $118.00 |
| 2031-04-07 | $114.37 | $110.94 | $117.80 |
| 2031-04-08 | $114.98 | $111.53 | $118.43 |
| 2031-04-09 | $114.49 | $111.05 | $117.92 |
| 2031-04-10 | $115.09 | $111.64 | $118.55 |
| 2031-04-11 | $114.61 | $111.17 | $118.04 |
| 2031-04-12 | $114.12 | $110.70 | $117.54 |
| 2031-04-13 | $113.64 | $110.23 | $117.04 |
| 2031-04-14 | $114.24 | $110.81 | $117.66 |
| 2031-04-15 | $113.75 | $110.34 | $117.16 |
| 2031-04-16 | $113.55 | $110.14 | $116.96 |
| 2031-04-17 | $113.07 | $109.68 | $116.46 |
| 2031-04-18 | $113.67 | $110.26 | $117.08 |
| 2031-04-19 | $113.56 | $110.16 | $116.97 |
| 2031-04-20 | $114.16 | $110.74 | $117.59 |
| 2031-04-21 | $114.77 | $111.33 | $118.21 |
| 2031-04-22 | $114.28 | $110.85 | $117.71 |
| 2031-04-23 | $114.89 | $111.44 | $118.33 |
| 2031-04-24 | $115.49 | $112.03 | $118.96 |
| 2031-04-25 | $115.39 | $111.93 | $118.86 |
| 2031-04-26 | $116.00 | $112.52 | $119.48 |
| 2031-04-27 | $116.62 | $113.12 | $120.12 |
| 2031-04-28 | $116.91 | $113.41 | $120.42 |
| 2031-04-29 | $117.53 | $114.01 | $121.06 |
| 2031-04-30 | $117.34 | $113.82 | $120.86 |
| 2031 May | |||
| 2031-05-01 | $117.96 | $114.42 | $121.50 |
| 2031-05-02 | $117.46 | $113.93 | $120.98 |
| 2031-05-03 | $118.08 | $114.54 | $121.62 |
| 2031-05-04 | $117.58 | $114.05 | $121.10 |
| 2031-05-05 | $117.08 | $113.57 | $120.59 |
| 2031-05-06 | $116.58 | $113.08 | $120.08 |
| 2031-05-07 | $117.20 | $113.68 | $120.71 |
| 2031-05-08 | $116.70 | $113.20 | $120.20 |
| 2031-05-09 | $116.49 | $113.00 | $119.99 |
| 2031-05-10 | $116.00 | $112.52 | $119.48 |
| 2031-05-11 | $116.61 | $113.11 | $120.11 |
| 2031-05-12 | $116.51 | $113.01 | $120.00 |
| 2031-05-13 | $117.12 | $113.61 | $120.64 |
| 2031-05-14 | $117.74 | $114.21 | $121.28 |
| 2031-05-15 | $117.24 | $113.73 | $120.76 |
| 2031-05-16 | $117.86 | $114.33 | $121.40 |
| 2031-05-17 | $118.49 | $114.93 | $122.04 |
| 2031-05-18 | $118.39 | $114.83 | $121.94 |
| 2031-05-19 | $119.01 | $115.44 | $122.58 |
| 2031-05-20 | $119.64 | $116.05 | $123.23 |
| 2031-05-21 | $119.95 | $116.35 | $123.54 |
| 2031-05-22 | $120.58 | $116.96 | $124.20 |
| 2031-05-23 | $120.38 | $116.77 | $123.99 |
| 2031-05-24 | $121.02 | $117.39 | $124.65 |
| 2031-05-25 | $120.50 | $116.89 | $124.12 |
| 2031-05-26 | $121.14 | $117.51 | $124.77 |
| 2031-05-27 | $120.63 | $117.01 | $124.24 |
| 2031-05-28 | $120.11 | $116.51 | $123.72 |
| 2031-05-29 | $119.60 | $116.02 | $123.19 |
| 2031-05-30 | $120.24 | $116.63 | $123.84 |
| 2031-05-31 | $119.73 | $116.13 | $123.32 |
| 2031 June | |||
| 2031-06-01 | $119.51 | $115.93 | $123.10 |
| 2031-06-02 | $119.01 | $115.44 | $122.58 |
| 2031-06-03 | $119.64 | $116.05 | $123.22 |
| 2031-06-04 | $119.53 | $115.94 | $123.11 |
| 2031-06-05 | $120.16 | $116.56 | $123.77 |
| 2031-06-06 | $120.80 | $117.17 | $124.42 |
| 2031-06-07 | $120.28 | $116.68 | $123.89 |
| 2031-06-08 | $120.92 | $117.29 | $124.55 |
| 2031-06-09 | $121.56 | $117.91 | $125.21 |
| 2031-06-10 | $121.45 | $117.81 | $125.10 |
| 2031-06-11 | $122.10 | $118.43 | $125.76 |
| 2031-06-12 | $122.74 | $119.06 | $126.42 |
| 2031-06-13 | $123.06 | $119.36 | $126.75 |
| 2031-06-14 | $123.71 | $120.00 | $127.42 |
| 2031-06-15 | $123.50 | $119.80 | $127.21 |
| 2031-06-16 | $124.15 | $120.43 | $127.88 |
| 2031-06-17 | $123.63 | $119.92 | $127.34 |
| 2031-06-18 | $124.28 | $120.55 | $128.01 |
| 2031-06-19 | $123.75 | $120.04 | $127.47 |
| 2031-06-20 | $123.23 | $119.53 | $126.92 |
| 2031-06-21 | $122.70 | $119.02 | $126.39 |
| 2031-06-22 | $123.35 | $119.65 | $127.05 |
| 2031-06-23 | $122.83 | $119.15 | $126.51 |
| 2031-06-24 | $122.61 | $118.93 | $126.29 |
| 2031-06-25 | $122.09 | $118.43 | $125.75 |
| 2031-06-26 | $122.74 | $119.06 | $126.42 |
| 2031-06-27 | $122.63 | $118.95 | $126.31 |
| 2031-06-28 | $123.28 | $119.58 | $126.97 |
| 2031-06-29 | $123.93 | $120.21 | $127.65 |
| 2031-06-30 | $123.40 | $119.70 | $127.10 |
| 2031 July | |||
| 2031-07-01 | $124.06 | $120.33 | $127.78 |
| 2031-07-02 | $124.71 | $120.97 | $128.45 |
| 2031-07-03 | $124.60 | $120.87 | $128.34 |
| 2031-07-04 | $125.26 | $121.50 | $129.02 |
| 2031-07-05 | $125.92 | $122.15 | $129.70 |
| 2031-07-06 | $126.25 | $122.46 | $130.03 |
| 2031-07-07 | $126.91 | $123.11 | $130.72 |
| 2031-07-08 | $126.70 | $122.90 | $130.50 |
| 2031-07-09 | $127.37 | $123.55 | $131.19 |
| 2031-07-10 | $126.83 | $123.03 | $130.64 |
| 2031-07-11 | $127.50 | $123.68 | $131.33 |
| 2031-07-12 | $126.96 | $123.15 | $130.77 |
| 2031-07-13 | $126.42 | $122.63 | $130.22 |
| 2031-07-14 | $125.89 | $122.11 | $129.66 |
| 2031-07-15 | $126.55 | $122.76 | $130.35 |
| 2031-07-16 | $126.01 | $122.23 | $129.80 |
| 2031-07-17 | $125.79 | $122.02 | $129.56 |
| 2031-07-18 | $125.26 | $121.50 | $129.01 |
| 2031-07-19 | $125.92 | $122.14 | $129.70 |
| 2031-07-20 | $125.81 | $122.03 | $129.58 |
| 2031-07-21 | $126.47 | $122.68 | $130.27 |
| 2031-07-22 | $127.14 | $123.33 | $130.96 |
| 2031-07-23 | $126.60 | $122.80 | $130.40 |
| 2031-07-24 | $127.27 | $123.45 | $131.09 |
| 2031-07-25 | $127.94 | $124.11 | $131.78 |
| 2031-07-26 | $127.83 | $124.00 | $131.67 |
| 2031-07-27 | $128.51 | $124.65 | $132.37 |
| 2031-07-28 | $129.19 | $125.31 | $133.07 |
| 2031-07-29 | $129.52 | $125.63 | $133.40 |
| 2031-07-30 | $130.20 | $126.30 | $134.11 |
| 2031-07-31 | $129.99 | $126.09 | $133.89 |
| 2031 August | |||
| 2031-08-01 | $130.67 | $126.75 | $134.59 |
| 2031-08-02 | $130.12 | $126.22 | $134.02 |
| 2031-08-03 | $130.81 | $126.88 | $134.73 |
| 2031-08-04 | $130.25 | $126.35 | $134.16 |
| 2031-08-05 | $129.70 | $125.81 | $133.59 |
| 2031-08-06 | $129.15 | $125.28 | $133.02 |
| 2031-08-07 | $129.83 | $125.94 | $133.73 |
| 2031-08-08 | $129.28 | $125.40 | $133.16 |
| 2031-08-09 | $129.05 | $125.18 | $132.92 |
| 2031-08-10 | $128.50 | $124.65 | $132.36 |
| 2031-08-11 | $129.18 | $125.31 | $133.06 |
| 2031-08-12 | $129.07 | $125.20 | $132.94 |
| 2031-08-13 | $129.75 | $125.86 | $133.64 |
| 2031-08-14 | $130.44 | $126.52 | $134.35 |
| 2031-08-15 | $129.88 | $125.99 | $133.78 |
| 2031-08-16 | $130.57 | $126.65 | $134.49 |
| 2031-08-17 | $131.26 | $127.32 | $135.20 |
| 2031-08-18 | $131.15 | $127.21 | $135.08 |
| 2031-08-19 | $131.84 | $127.89 | $135.80 |
| 2031-08-20 | $132.54 | $128.56 | $136.52 |
| 2031-08-21 | $132.88 | $128.89 | $136.86 |
| 2031-08-22 | $133.58 | $129.57 | $137.59 |
| 2031-08-23 | $133.36 | $129.36 | $137.36 |
| 2031-08-24 | $134.06 | $130.04 | $138.08 |
| 2031-08-25 | $133.49 | $129.49 | $137.50 |
| 2031-08-26 | $134.20 | $130.17 | $138.23 |
| 2031-08-27 | $133.63 | $129.62 | $137.64 |
| 2031-08-28 | $133.06 | $129.07 | $137.05 |
| 2031-08-29 | $132.50 | $128.52 | $136.47 |
| 2031-08-30 | $133.20 | $129.20 | $137.19 |
| 2031-08-31 | $132.63 | $128.65 | $136.61 |
| 2031 September | |||
| 2031-09-01 | $132.40 | $128.43 | $136.37 |
| 2031-09-02 | $131.84 | $127.88 | $135.79 |
| 2031-09-03 | $132.53 | $128.56 | $136.51 |
| 2031-09-04 | $132.42 | $128.44 | $136.39 |
| 2031-09-05 | $133.12 | $129.12 | $137.11 |
| 2031-09-06 | $133.82 | $129.81 | $137.83 |
| 2031-09-07 | $133.25 | $129.25 | $137.25 |
| 2031-09-08 | $133.96 | $129.94 | $137.98 |
| 2031-09-09 | $134.67 | $130.63 | $138.71 |
| 2031-09-10 | $134.55 | $130.51 | $138.58 |
| 2031-09-11 | $135.26 | $131.20 | $139.32 |
| 2031-09-12 | $135.98 | $131.90 | $140.05 |
| 2031-09-13 | $136.32 | $132.23 | $140.41 |
| 2031-09-14 | $137.04 | $132.93 | $141.15 |
| 2031-09-15 | $136.81 | $132.71 | $140.92 |
| 2031-09-16 | $137.54 | $133.41 | $141.66 |
| 2031-09-17 | $136.95 | $132.85 | $141.06 |
| 2031-09-18 | $137.68 | $133.55 | $141.81 |
| 2031-09-19 | $137.09 | $132.98 | $141.21 |
| 2031-09-20 | $136.51 | $132.42 | $140.61 |
| 2031-09-21 | $135.93 | $131.86 | $140.01 |
| 2031-09-22 | $136.65 | $132.55 | $140.75 |
| 2031-09-23 | $136.07 | $131.99 | $140.15 |
| 2031-09-24 | $135.83 | $131.76 | $139.91 |