Current CSNA3 price: $8.040
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $28.84 | $27.97 | $29.70 |
| 2027-01-02 | $29.10 | $28.23 | $29.98 |
| 2027-01-03 | $28.89 | $28.02 | $29.75 |
| 2027-01-04 | $28.67 | $27.81 | $29.53 |
| 2027-01-05 | $28.83 | $27.96 | $29.69 |
| 2027-01-06 | $28.87 | $28.00 | $29.73 |
| 2027-01-07 | $29.13 | $28.26 | $30.01 |
| 2027-01-08 | $29.32 | $28.44 | $30.20 |
| 2027-01-09 | $29.59 | $28.70 | $30.48 |
| 2027-01-10 | $29.37 | $28.49 | $30.25 |
| 2027-01-11 | $29.26 | $28.38 | $30.14 |
| 2027-01-12 | $29.11 | $28.24 | $29.98 |
| 2027-01-13 | $29.38 | $28.50 | $30.26 |
| 2027-01-14 | $29.64 | $28.75 | $30.53 |
| 2027-01-15 | $29.91 | $29.01 | $30.81 |
| 2027-01-16 | $30.17 | $29.27 | $31.08 |
| 2027-01-17 | $29.95 | $29.05 | $30.85 |
| 2027-01-18 | $30.23 | $29.32 | $31.13 |
| 2027-01-19 | $30.00 | $29.10 | $30.90 |
| 2027-01-20 | $30.15 | $29.25 | $31.06 |
| 2027-01-21 | $30.19 | $29.29 | $31.10 |
| 2027-01-22 | $30.23 | $29.33 | $31.14 |
| 2027-01-23 | $30.44 | $29.53 | $31.35 |
| 2027-01-24 | $30.72 | $29.80 | $31.64 |
| 2027-01-25 | $31.01 | $30.08 | $31.94 |
| 2027-01-26 | $30.78 | $29.85 | $31.70 |
| 2027-01-27 | $30.55 | $29.63 | $31.46 |
| 2027-01-28 | $30.71 | $29.79 | $31.63 |
| 2027-01-29 | $30.75 | $29.83 | $31.68 |
| 2027-01-30 | $31.04 | $30.11 | $31.97 |
| 2027-01-31 | $31.24 | $30.30 | $32.17 |
| 2027 February | |||
| 2027-02-01 | $31.53 | $30.58 | $32.47 |
| 2027-02-02 | $31.29 | $30.35 | $32.23 |
| 2027-02-03 | $31.17 | $30.24 | $32.11 |
| 2027-02-04 | $31.01 | $30.08 | $31.94 |
| 2027-02-05 | $31.30 | $30.36 | $32.24 |
| 2027-02-06 | $31.58 | $30.63 | $32.52 |
| 2027-02-07 | $31.87 | $30.91 | $32.82 |
| 2027-02-08 | $32.14 | $31.18 | $33.11 |
| 2027-02-09 | $31.91 | $30.95 | $32.86 |
| 2027-02-10 | $32.20 | $31.23 | $33.17 |
| 2027-02-11 | $31.96 | $31.00 | $32.92 |
| 2027-02-12 | $32.12 | $31.16 | $33.09 |
| 2027-02-13 | $32.16 | $31.20 | $33.13 |
| 2027-02-14 | $32.21 | $31.24 | $33.17 |
| 2027-02-15 | $32.43 | $31.46 | $33.40 |
| 2027-02-16 | $32.73 | $31.75 | $33.71 |
| 2027-02-17 | $33.03 | $32.04 | $34.02 |
| 2027-02-18 | $32.79 | $31.80 | $33.77 |
| 2027-02-19 | $32.54 | $31.57 | $33.52 |
| 2027-02-20 | $32.72 | $31.74 | $33.70 |
| 2027-02-21 | $32.76 | $31.78 | $33.75 |
| 2027-02-22 | $33.07 | $32.07 | $34.06 |
| 2027-02-23 | $33.28 | $32.28 | $34.28 |
| 2027-02-24 | $33.59 | $32.58 | $34.59 |
| 2027-02-25 | $33.34 | $32.34 | $34.34 |
| 2027-02-26 | $33.21 | $32.21 | $34.21 |
| 2027-02-27 | $33.04 | $32.05 | $34.03 |
| 2027-02-28 | $33.34 | $32.34 | $34.34 |
| 2027 March | |||
| 2027-03-01 | $33.64 | $32.63 | $34.65 |
| 2027-03-02 | $33.95 | $32.93 | $34.97 |
| 2027-03-03 | $34.24 | $33.22 | $35.27 |
| 2027-03-04 | $33.99 | $32.97 | $35.01 |
| 2027-03-05 | $34.30 | $33.28 | $35.33 |
| 2027-03-06 | $34.05 | $33.03 | $35.07 |
| 2027-03-07 | $34.22 | $33.20 | $35.25 |
| 2027-03-08 | $34.27 | $33.24 | $35.29 |
| 2027-03-09 | $34.31 | $33.28 | $35.34 |
| 2027-03-10 | $34.55 | $33.51 | $35.59 |
| 2027-03-11 | $34.87 | $33.82 | $35.91 |
| 2027-03-12 | $35.19 | $34.13 | $36.25 |
| 2027-03-13 | $34.93 | $33.88 | $35.98 |
| 2027-03-14 | $34.67 | $33.63 | $35.71 |
| 2027-03-15 | $34.86 | $33.81 | $35.90 |
| 2027-03-16 | $34.90 | $33.86 | $35.95 |
| 2027-03-17 | $35.23 | $34.17 | $36.28 |
| 2027-03-18 | $35.45 | $34.39 | $36.52 |
| 2027-03-19 | $35.78 | $34.71 | $36.85 |
| 2027-03-20 | $35.52 | $34.45 | $36.58 |
| 2027-03-21 | $35.38 | $34.32 | $36.44 |
| 2027-03-22 | $35.20 | $34.14 | $36.25 |
| 2027-03-23 | $35.52 | $34.46 | $36.59 |
| 2027-03-24 | $35.84 | $34.76 | $36.91 |
| 2027-03-25 | $36.17 | $35.08 | $37.25 |
| 2027-03-26 | $36.48 | $35.39 | $37.58 |
| 2027-03-27 | $36.21 | $35.13 | $37.30 |
| 2027-03-28 | $36.55 | $35.45 | $37.64 |
| 2027-03-29 | $36.28 | $35.19 | $37.36 |
| 2027-03-30 | $36.46 | $35.37 | $37.55 |
| 2027-03-31 | $36.50 | $35.41 | $37.60 |
| 2027 April | |||
| 2027-04-01 | $36.56 | $35.46 | $37.65 |
| 2027-04-02 | $36.81 | $35.70 | $37.91 |
| 2027-04-03 | $37.15 | $36.03 | $38.26 |
| 2027-04-04 | $37.49 | $36.37 | $38.61 |
| 2027-04-05 | $37.21 | $36.10 | $38.33 |
| 2027-04-06 | $36.94 | $35.83 | $38.05 |
| 2027-04-07 | $37.14 | $36.02 | $38.25 |
| 2027-04-08 | $37.19 | $36.07 | $38.30 |
| 2027-04-09 | $37.53 | $36.40 | $38.65 |
| 2027-04-10 | $37.77 | $36.64 | $38.90 |
| 2027-04-11 | $38.12 | $36.98 | $39.26 |
| 2027-04-12 | $37.84 | $36.70 | $38.97 |
| 2027-04-13 | $37.69 | $36.56 | $38.82 |
| 2027-04-14 | $37.50 | $36.37 | $38.62 |
| 2027-04-15 | $37.84 | $36.71 | $38.98 |
| 2027-04-16 | $38.18 | $37.03 | $39.32 |
| 2027-04-17 | $38.53 | $37.38 | $39.69 |
| 2027-04-18 | $38.87 | $37.70 | $40.03 |
| 2027-04-19 | $38.58 | $37.42 | $39.74 |
| 2027-04-20 | $38.93 | $37.77 | $40.10 |
| 2027-04-21 | $38.65 | $37.49 | $39.81 |
| 2027-04-22 | $38.84 | $37.68 | $40.01 |
| 2027-04-23 | $38.89 | $37.72 | $40.06 |
| 2027-04-24 | $38.94 | $37.78 | $40.11 |
| 2027-04-25 | $39.21 | $38.04 | $40.39 |
| 2027-04-26 | $39.57 | $38.39 | $40.76 |
| 2027-04-27 | $39.94 | $38.74 | $41.14 |
| 2027-04-28 | $39.64 | $38.46 | $40.83 |
| 2027-04-29 | $39.35 | $38.17 | $40.53 |
| 2027-04-30 | $39.56 | $38.38 | $40.75 |
| 2027 May | |||
| 2027-05-01 | $39.62 | $38.43 | $40.80 |
| 2027-05-02 | $39.98 | $38.78 | $41.18 |
| 2027-05-03 | $40.24 | $39.03 | $41.45 |
| 2027-05-04 | $40.61 | $39.39 | $41.83 |
| 2027-05-05 | $40.31 | $39.10 | $41.52 |
| 2027-05-06 | $40.15 | $38.95 | $41.36 |
| 2027-05-07 | $39.95 | $38.75 | $41.15 |
| 2027-05-08 | $40.32 | $39.11 | $41.52 |
| 2027-05-09 | $40.67 | $39.45 | $41.89 |
| 2027-05-10 | $41.05 | $39.82 | $42.28 |
| 2027-05-11 | $41.41 | $40.16 | $42.65 |
| 2027-05-12 | $41.10 | $39.87 | $42.33 |
| 2027-05-13 | $41.48 | $40.23 | $42.72 |
| 2027-05-14 | $41.17 | $39.94 | $42.41 |
| 2027-05-15 | $41.38 | $40.14 | $42.62 |
| 2027-05-16 | $41.43 | $40.19 | $42.67 |
| 2027-05-17 | $41.49 | $40.24 | $42.73 |
| 2027-05-18 | $41.78 | $40.52 | $43.03 |
| 2027-05-19 | $42.16 | $40.90 | $43.43 |
| 2027-05-20 | $42.55 | $41.27 | $43.83 |
| 2027-05-21 | $42.24 | $40.97 | $43.50 |
| 2027-05-22 | $41.92 | $40.66 | $43.18 |
| 2027-05-23 | $42.15 | $40.88 | $43.41 |
| 2027-05-24 | $42.20 | $40.94 | $43.47 |
| 2027-05-25 | $42.59 | $41.32 | $43.87 |
| 2027-05-26 | $42.87 | $41.58 | $44.15 |
| 2027-05-27 | $43.26 | $41.97 | $44.56 |
| 2027-05-28 | $42.94 | $41.66 | $44.23 |
| 2027-05-29 | $42.78 | $41.49 | $44.06 |
| 2027-05-30 | $42.56 | $41.28 | $43.83 |
| 2027-05-31 | $42.95 | $41.66 | $44.24 |
| 2027 June | |||
| 2027-06-01 | $43.33 | $42.03 | $44.63 |
| 2027-06-02 | $43.73 | $42.42 | $45.04 |
| 2027-06-03 | $44.11 | $42.79 | $45.44 |
| 2027-06-04 | $43.79 | $42.47 | $45.10 |
| 2027-06-05 | $44.19 | $42.86 | $45.52 |
| 2027-06-06 | $43.86 | $42.55 | $45.18 |
| 2027-06-07 | $44.08 | $42.76 | $45.41 |
| 2027-06-08 | $44.14 | $42.82 | $45.46 |
| 2027-06-09 | $44.20 | $42.87 | $45.53 |
| 2027-06-10 | $44.51 | $43.17 | $45.84 |
| 2027-06-11 | $44.92 | $43.57 | $46.26 |
| 2027-06-12 | $45.33 | $43.97 | $46.69 |
| 2027-06-13 | $45.00 | $43.65 | $46.34 |
| 2027-06-14 | $44.66 | $43.32 | $46.00 |
| 2027-06-15 | $44.90 | $43.56 | $46.25 |
| 2027-06-16 | $44.96 | $43.61 | $46.31 |
| 2027-06-17 | $45.38 | $44.02 | $46.74 |
| 2027-06-18 | $45.67 | $44.30 | $47.04 |
| 2027-06-19 | $46.09 | $44.71 | $47.47 |
| 2027-06-20 | $45.75 | $44.38 | $47.12 |
| 2027-06-21 | $45.57 | $44.21 | $46.94 |
| 2027-06-22 | $45.34 | $43.98 | $46.70 |
| 2027-06-23 | $45.76 | $44.38 | $47.13 |
| 2027-06-24 | $46.16 | $44.78 | $47.55 |
| 2027-06-25 | $46.59 | $45.19 | $47.99 |
| 2027-06-26 | $47.00 | $45.59 | $48.41 |
| 2027-06-27 | $46.65 | $45.25 | $48.05 |
| 2027-06-28 | $47.08 | $45.67 | $48.49 |
| 2027-06-29 | $46.73 | $45.33 | $48.13 |
| 2027-06-30 | $46.96 | $45.56 | $48.37 |
| 2027 July | |||
| 2027-07-01 | $47.02 | $45.61 | $48.43 |
| 2027-07-02 | $47.09 | $45.68 | $48.50 |
| 2027-07-03 | $47.41 | $45.99 | $48.84 |
| 2027-07-04 | $47.85 | $46.42 | $49.29 |
| 2027-07-05 | $48.29 | $46.84 | $49.74 |
| 2027-07-06 | $47.94 | $46.50 | $49.37 |
| 2027-07-07 | $47.58 | $46.15 | $49.01 |
| 2027-07-08 | $47.84 | $46.40 | $49.27 |
| 2027-07-09 | $47.90 | $46.46 | $49.34 |
| 2027-07-10 | $48.34 | $46.89 | $49.79 |
| 2027-07-11 | $48.65 | $47.19 | $50.11 |
| 2027-07-12 | $49.10 | $47.63 | $50.58 |
| 2027-07-13 | $48.74 | $47.28 | $50.20 |
| 2027-07-14 | $48.55 | $47.10 | $50.01 |
| 2027-07-15 | $48.30 | $46.85 | $49.75 |
| 2027-07-16 | $48.75 | $47.28 | $50.21 |
| 2027-07-17 | $49.18 | $47.71 | $50.66 |
| 2027-07-18 | $49.63 | $48.15 | $51.12 |
| 2027-07-19 | $50.07 | $48.56 | $51.57 |
| 2027-07-20 | $49.70 | $48.21 | $51.19 |
| 2027-07-21 | $50.15 | $48.65 | $51.66 |
| 2027-07-22 | $49.78 | $48.29 | $51.28 |
| 2027-07-23 | $50.03 | $48.53 | $51.53 |
| 2027-07-24 | $50.10 | $48.59 | $51.60 |
| 2027-07-25 | $50.17 | $48.66 | $51.67 |
| 2027-07-26 | $50.51 | $49.00 | $52.03 |
| 2027-07-27 | $50.98 | $49.45 | $52.51 |
| 2027-07-28 | $51.45 | $49.91 | $52.99 |
| 2027-07-29 | $51.07 | $49.54 | $52.60 |
| 2027-07-30 | $50.69 | $49.17 | $52.21 |
| 2027-07-31 | $50.96 | $49.43 | $52.49 |
| 2027 August | |||
| 2027-08-01 | $51.03 | $49.50 | $52.56 |
| 2027-08-02 | $51.50 | $49.96 | $53.05 |
| 2027-08-03 | $51.83 | $50.28 | $53.39 |
| 2027-08-04 | $52.31 | $50.74 | $53.88 |
| 2027-08-05 | $51.92 | $50.37 | $53.48 |
| 2027-08-06 | $51.72 | $50.17 | $53.28 |
| 2027-08-07 | $51.46 | $49.91 | $53.00 |
| 2027-08-08 | $51.93 | $50.37 | $53.49 |
| 2027-08-09 | $52.39 | $50.82 | $53.97 |
| 2027-08-10 | $52.88 | $51.29 | $54.46 |
| 2027-08-11 | $53.34 | $51.74 | $54.94 |
| 2027-08-12 | $52.94 | $51.36 | $54.53 |
| 2027-08-13 | $53.43 | $51.83 | $55.03 |
| 2027-08-14 | $53.04 | $51.45 | $54.63 |
| 2027-08-15 | $53.30 | $51.70 | $54.90 |
| 2027-08-16 | $53.37 | $51.77 | $54.97 |
| 2027-08-17 | $53.44 | $51.84 | $55.05 |
| 2027-08-18 | $53.81 | $52.20 | $55.43 |
| 2027-08-19 | $54.31 | $52.68 | $55.94 |
| 2027-08-20 | $54.81 | $53.17 | $56.45 |
| 2027-08-21 | $54.41 | $52.77 | $56.04 |
| 2027-08-22 | $54.00 | $52.38 | $55.62 |
| 2027-08-23 | $54.29 | $52.66 | $55.92 |
| 2027-08-24 | $54.37 | $52.74 | $56.00 |
| 2027-08-25 | $54.87 | $53.22 | $56.51 |
| 2027-08-26 | $55.22 | $53.56 | $56.88 |
| 2027-08-27 | $55.73 | $54.06 | $57.40 |
| 2027-08-28 | $55.32 | $53.66 | $56.98 |
| 2027-08-29 | $55.10 | $53.45 | $56.76 |
| 2027-08-30 | $54.82 | $53.18 | $56.47 |
| 2027-08-31 | $55.33 | $53.67 | $56.99 |
| 2027 September | |||
| 2027-09-01 | $55.82 | $54.14 | $57.49 |
| 2027-09-02 | $56.33 | $54.64 | $58.02 |
| 2027-09-03 | $56.82 | $55.12 | $58.53 |
| 2027-09-04 | $56.40 | $54.71 | $58.10 |
| 2027-09-05 | $56.92 | $55.22 | $58.63 |
| 2027-09-06 | $56.50 | $54.81 | $58.20 |
| 2027-09-07 | $56.79 | $55.08 | $58.49 |
| 2027-09-08 | $56.86 | $55.15 | $58.56 |
| 2027-09-09 | $56.94 | $55.23 | $58.64 |
| 2027-09-10 | $57.33 | $55.61 | $59.05 |
| 2027-09-11 | $57.86 | $56.12 | $59.59 |
| 2027-09-12 | $58.39 | $56.64 | $60.14 |
| 2027-09-13 | $57.96 | $56.22 | $59.70 |
| 2027-09-14 | $57.53 | $55.81 | $59.26 |
| 2027-09-15 | $57.84 | $56.11 | $59.58 |
| 2027-09-16 | $57.92 | $56.18 | $59.66 |
| 2027-09-17 | $58.45 | $56.70 | $60.21 |
| 2027-09-18 | $58.83 | $57.06 | $60.59 |
| 2027-09-19 | $59.37 | $57.59 | $61.15 |
| 2027-09-20 | $58.93 | $57.16 | $60.70 |
| 2027-09-21 | $58.71 | $56.94 | $60.47 |
| 2027-09-22 | $58.40 | $56.65 | $60.16 |
| 2027-09-23 | $58.94 | $57.17 | $60.71 |
| 2027-09-24 | $59.47 | $57.68 | $61.25 |
| 2027-09-25 | $60.01 | $58.21 | $61.81 |