Current CSNA3 price: $8.040
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $78.03 | $75.69 | $80.37 |
| 2028-01-02 | $78.14 | $75.79 | $80.48 |
| 2028-01-03 | $78.68 | $76.32 | $81.04 |
| 2028-01-04 | $79.40 | $77.02 | $81.78 |
| 2028-01-05 | $80.13 | $77.73 | $82.54 |
| 2028-01-06 | $79.54 | $77.15 | $81.93 |
| 2028-01-07 | $78.95 | $76.58 | $81.32 |
| 2028-01-08 | $79.38 | $77.00 | $81.76 |
| 2028-01-09 | $79.48 | $77.10 | $81.87 |
| 2028-01-10 | $80.22 | $77.81 | $82.62 |
| 2028-01-11 | $80.73 | $78.31 | $83.16 |
| 2028-01-12 | $81.48 | $79.03 | $83.92 |
| 2028-01-13 | $80.87 | $78.45 | $83.30 |
| 2028-01-14 | $80.56 | $78.15 | $82.98 |
| 2028-01-15 | $80.15 | $77.74 | $82.55 |
| 2028-01-16 | $80.89 | $78.46 | $83.31 |
| 2028-01-17 | $81.61 | $79.16 | $84.06 |
| 2028-01-18 | $82.36 | $79.89 | $84.83 |
| 2028-01-19 | $83.08 | $80.58 | $85.57 |
| 2028-01-20 | $82.46 | $79.99 | $84.94 |
| 2028-01-21 | $83.22 | $80.73 | $85.72 |
| 2028-01-22 | $82.61 | $80.13 | $85.09 |
| 2028-01-23 | $83.02 | $80.53 | $85.51 |
| 2028-01-24 | $83.13 | $80.63 | $85.62 |
| 2028-01-25 | $83.24 | $80.74 | $85.74 |
| 2028-01-26 | $83.82 | $81.30 | $86.33 |
| 2028-01-27 | $84.59 | $82.05 | $87.13 |
| 2028-01-28 | $85.37 | $82.81 | $87.93 |
| 2028-01-29 | $84.74 | $82.20 | $87.28 |
| 2028-01-30 | $84.11 | $81.59 | $86.64 |
| 2028-01-31 | $84.56 | $82.03 | $87.10 |
| 2028 February | |||
| 2028-02-01 | $84.68 | $82.14 | $87.22 |
| 2028-02-02 | $85.46 | $82.89 | $88.02 |
| 2028-02-03 | $86.01 | $83.43 | $88.59 |
| 2028-02-04 | $86.80 | $84.20 | $89.41 |
| 2028-02-05 | $86.16 | $83.58 | $88.74 |
| 2028-02-06 | $85.83 | $83.25 | $88.40 |
| 2028-02-07 | $85.39 | $82.82 | $87.95 |
| 2028-02-08 | $86.17 | $83.59 | $88.76 |
| 2028-02-09 | $86.94 | $84.33 | $89.55 |
| 2028-02-10 | $87.74 | $85.11 | $90.37 |
| 2028-02-11 | $88.51 | $85.85 | $91.16 |
| 2028-02-12 | $87.85 | $85.22 | $90.49 |
| 2028-02-13 | $88.66 | $86.00 | $91.32 |
| 2028-02-14 | $88.01 | $85.36 | $90.65 |
| 2028-02-15 | $88.45 | $85.79 | $91.10 |
| 2028-02-16 | $88.56 | $85.90 | $91.22 |
| 2028-02-17 | $88.68 | $86.02 | $91.34 |
| 2028-02-18 | $89.30 | $86.62 | $91.97 |
| 2028-02-19 | $90.12 | $87.41 | $92.82 |
| 2028-02-20 | $90.95 | $88.22 | $93.68 |
| 2028-02-21 | $90.28 | $87.57 | $92.98 |
| 2028-02-22 | $89.61 | $86.92 | $92.30 |
| 2028-02-23 | $90.09 | $87.39 | $92.79 |
| 2028-02-24 | $90.21 | $87.51 | $92.92 |
| 2028-02-25 | $91.04 | $88.31 | $93.77 |
| 2028-02-26 | $91.63 | $88.88 | $94.38 |
| 2028-02-27 | $92.47 | $89.70 | $95.25 |
| 2028-02-28 | $91.79 | $89.04 | $94.54 |
| 2028-02-29 | $91.44 | $88.69 | $94.18 |
| 2028 March | |||
| 2028-03-01 | $90.97 | $88.24 | $93.69 |
| 2028-03-02 | $91.80 | $89.05 | $94.56 |
| 2028-03-03 | $92.62 | $89.84 | $95.40 |
| 2028-03-04 | $93.48 | $90.67 | $96.28 |
| 2028-03-05 | $94.29 | $91.46 | $97.12 |
| 2028-03-06 | $93.59 | $90.78 | $96.40 |
| 2028-03-07 | $94.45 | $91.62 | $97.29 |
| 2028-03-08 | $93.76 | $90.94 | $96.57 |
| 2028-03-09 | $94.23 | $91.40 | $97.06 |
| 2028-03-10 | $94.35 | $91.52 | $97.18 |
| 2028-03-11 | $94.48 | $91.64 | $97.31 |
| 2028-03-12 | $95.13 | $92.28 | $97.98 |
| 2028-03-13 | $96.01 | $93.13 | $98.89 |
| 2028-03-14 | $96.89 | $93.99 | $99.80 |
| 2028-03-15 | $96.18 | $93.29 | $99.06 |
| 2028-03-16 | $95.46 | $92.60 | $98.33 |
| 2028-03-17 | $95.98 | $93.10 | $98.86 |
| 2028-03-18 | $96.11 | $93.22 | $98.99 |
| 2028-03-19 | $96.99 | $94.08 | $99.90 |
| 2028-03-20 | $97.62 | $94.69 | $100.55 |
| 2028-03-21 | $98.52 | $95.56 | $101.47 |
| 2028-03-22 | $97.79 | $94.86 | $100.72 |
| 2028-03-23 | $97.41 | $94.49 | $100.33 |
| 2028-03-24 | $96.91 | $94.00 | $99.82 |
| 2028-03-25 | $97.80 | $94.87 | $100.74 |
| 2028-03-26 | $98.67 | $95.71 | $101.63 |
| 2028-03-27 | $99.58 | $96.60 | $102.57 |
| 2028-03-28 | $100.45 | $97.44 | $103.46 |
| 2028-03-29 | $99.71 | $96.72 | $102.70 |
| 2028-03-30 | $100.63 | $97.61 | $103.65 |
| 2028-03-31 | $99.88 | $96.89 | $102.88 |
| 2028 April | |||
| 2028-04-01 | $100.39 | $97.37 | $103.40 |
| 2028-04-02 | $100.51 | $97.50 | $103.53 |
| 2028-04-03 | $100.65 | $97.63 | $103.67 |
| 2028-04-04 | $101.35 | $98.31 | $104.39 |
| 2028-04-05 | $102.28 | $99.21 | $105.35 |
| 2028-04-06 | $103.22 | $100.13 | $106.32 |
| 2028-04-07 | $102.46 | $99.39 | $105.53 |
| 2028-04-08 | $101.70 | $98.65 | $104.75 |
| 2028-04-09 | $102.25 | $99.18 | $105.32 |
| 2028-04-10 | $102.39 | $99.32 | $105.46 |
| 2028-04-11 | $103.33 | $100.23 | $106.43 |
| 2028-04-12 | $104.00 | $100.88 | $107.12 |
| 2028-04-13 | $104.96 | $101.81 | $108.10 |
| 2028-04-14 | $104.18 | $101.05 | $107.30 |
| 2028-04-15 | $103.78 | $100.66 | $106.89 |
| 2028-04-16 | $103.24 | $100.15 | $106.34 |
| 2028-04-17 | $104.19 | $101.07 | $107.32 |
| 2028-04-18 | $105.12 | $101.97 | $108.28 |
| 2028-04-19 | $106.09 | $102.91 | $109.27 |
| 2028-04-20 | $107.02 | $103.81 | $110.23 |
| 2028-04-21 | $106.22 | $103.04 | $109.41 |
| 2028-04-22 | $107.20 | $103.99 | $110.42 |
| 2028-04-23 | $106.41 | $103.22 | $109.60 |
| 2028-04-24 | $106.95 | $103.74 | $110.15 |
| 2028-04-25 | $107.08 | $103.87 | $110.29 |
| 2028-04-26 | $107.23 | $104.01 | $110.45 |
| 2028-04-27 | $107.97 | $104.73 | $111.21 |
| 2028-04-28 | $108.97 | $105.70 | $112.23 |
| 2028-04-29 | $109.97 | $106.67 | $113.27 |
| 2028-04-30 | $109.16 | $105.88 | $112.43 |
| 2028 May | |||
| 2028-05-01 | $108.35 | $105.10 | $111.60 |
| 2028-05-02 | $108.93 | $105.66 | $112.20 |
| 2028-05-03 | $109.08 | $105.81 | $112.35 |
| 2028-05-04 | $110.08 | $106.78 | $113.39 |
| 2028-05-05 | $110.79 | $107.47 | $114.12 |
| 2028-05-06 | $111.81 | $108.46 | $115.17 |
| 2028-05-07 | $110.99 | $107.66 | $114.32 |
| 2028-05-08 | $110.56 | $107.24 | $113.88 |
| 2028-05-09 | $109.99 | $106.69 | $113.29 |
| 2028-05-10 | $111.00 | $107.67 | $114.33 |
| 2028-05-11 | $111.99 | $108.63 | $115.35 |
| 2028-05-12 | $113.02 | $109.63 | $116.42 |
| 2028-05-13 | $114.01 | $110.59 | $117.43 |
| 2028-05-14 | $113.17 | $109.77 | $116.56 |
| 2028-05-15 | $114.21 | $110.78 | $117.64 |
| 2028-05-16 | $113.36 | $109.96 | $116.76 |
| 2028-05-17 | $113.93 | $110.52 | $117.35 |
| 2028-05-18 | $114.08 | $110.66 | $117.50 |
| 2028-05-19 | $114.24 | $110.81 | $117.66 |
| 2028-05-20 | $115.03 | $111.57 | $118.48 |
| 2028-05-21 | $116.09 | $112.60 | $119.57 |
| 2028-05-22 | $117.16 | $113.64 | $120.67 |
| 2028-05-23 | $116.29 | $112.80 | $119.78 |
| 2028-05-24 | $115.43 | $111.97 | $118.89 |
| 2028-05-25 | $116.05 | $112.57 | $119.53 |
| 2028-05-26 | $116.21 | $112.72 | $119.69 |
| 2028-05-27 | $117.28 | $113.76 | $120.80 |
| 2028-05-28 | $118.03 | $114.49 | $121.57 |
| 2028-05-29 | $119.12 | $115.55 | $122.69 |
| 2028-05-30 | $118.24 | $114.69 | $121.79 |
| 2028-05-31 | $117.78 | $114.25 | $121.32 |
| 2028 June | |||
| 2028-06-01 | $117.18 | $113.66 | $120.69 |
| 2028-06-02 | $118.26 | $114.71 | $121.81 |
| 2028-06-03 | $119.31 | $115.73 | $122.89 |
| 2028-06-04 | $120.41 | $116.80 | $124.02 |
| 2028-06-05 | $121.46 | $117.82 | $125.10 |
| 2028-06-06 | $120.56 | $116.94 | $124.18 |
| 2028-06-07 | $121.67 | $118.02 | $125.32 |
| 2028-06-08 | $120.77 | $117.15 | $124.40 |
| 2028-06-09 | $121.38 | $117.74 | $125.02 |
| 2028-06-10 | $121.53 | $117.89 | $125.18 |
| 2028-06-11 | $121.70 | $118.05 | $125.35 |
| 2028-06-12 | $122.54 | $118.87 | $126.22 |
| 2028-06-13 | $123.67 | $119.96 | $127.38 |
| 2028-06-14 | $124.81 | $121.07 | $128.56 |
| 2028-06-15 | $123.89 | $120.17 | $127.61 |
| 2028-06-16 | $122.97 | $119.28 | $126.66 |
| 2028-06-17 | $123.63 | $119.93 | $127.34 |
| 2028-06-18 | $123.80 | $120.09 | $127.51 |
| 2028-06-19 | $124.94 | $121.19 | $128.69 |
| 2028-06-20 | $125.75 | $121.97 | $129.52 |
| 2028-06-21 | $126.91 | $123.10 | $130.71 |
| 2028-06-22 | $125.97 | $122.19 | $129.75 |
| 2028-06-23 | $125.48 | $121.72 | $129.25 |
| 2028-06-24 | $124.83 | $121.09 | $128.58 |
| 2028-06-25 | $125.99 | $122.21 | $129.77 |
| 2028-06-26 | $127.11 | $123.29 | $130.92 |
| 2028-06-27 | $128.28 | $124.43 | $132.13 |
| 2028-06-28 | $129.40 | $125.51 | $133.28 |
| 2028-06-29 | $128.44 | $124.59 | $132.29 |
| 2028-06-30 | $129.62 | $125.73 | $133.51 |
| 2028 July | |||
| 2028-07-01 | $128.66 | $124.80 | $132.52 |
| 2028-07-02 | $129.31 | $125.43 | $133.19 |
| 2028-07-03 | $129.47 | $125.59 | $133.36 |
| 2028-07-04 | $129.65 | $125.76 | $133.54 |
| 2028-07-05 | $130.55 | $126.63 | $134.47 |
| 2028-07-06 | $131.75 | $127.80 | $135.71 |
| 2028-07-07 | $132.97 | $128.98 | $136.96 |
| 2028-07-08 | $131.99 | $128.03 | $135.94 |
| 2028-07-09 | $131.01 | $127.08 | $134.94 |
| 2028-07-10 | $131.71 | $127.76 | $135.67 |
| 2028-07-11 | $131.89 | $127.93 | $135.85 |
| 2028-07-12 | $133.11 | $129.11 | $137.10 |
| 2028-07-13 | $133.96 | $129.94 | $137.98 |
| 2028-07-14 | $135.20 | $131.14 | $139.25 |
| 2028-07-15 | $134.20 | $130.17 | $138.22 |
| 2028-07-16 | $133.68 | $129.67 | $137.69 |
| 2028-07-17 | $132.99 | $129.00 | $136.98 |
| 2028-07-18 | $134.22 | $130.19 | $138.25 |
| 2028-07-19 | $135.41 | $131.35 | $139.48 |
| 2028-07-20 | $136.66 | $132.56 | $140.76 |
| 2028-07-21 | $137.85 | $133.72 | $141.99 |
| 2028-07-22 | $136.83 | $132.73 | $140.94 |
| 2028-07-23 | $138.09 | $133.95 | $142.24 |
| 2028-07-24 | $137.07 | $132.96 | $141.18 |
| 2028-07-25 | $137.76 | $133.63 | $141.90 |
| 2028-07-26 | $137.94 | $133.80 | $142.07 |
| 2028-07-27 | $138.13 | $133.98 | $142.27 |
| 2028-07-28 | $139.08 | $134.91 | $143.25 |
| 2028-07-29 | $140.36 | $136.15 | $144.57 |
| 2028-07-30 | $141.66 | $137.41 | $145.91 |
| 2028-07-31 | $140.61 | $136.39 | $144.83 |
| 2028 August | |||
| 2028-08-01 | $139.57 | $135.38 | $143.76 |
| 2028-08-02 | $140.32 | $136.11 | $144.53 |
| 2028-08-03 | $140.51 | $136.29 | $144.72 |
| 2028-08-04 | $141.80 | $137.55 | $146.06 |
| 2028-08-05 | $142.72 | $138.44 | $147.00 |
| 2028-08-06 | $144.03 | $139.71 | $148.35 |
| 2028-08-07 | $142.97 | $138.68 | $147.26 |
| 2028-08-08 | $142.42 | $138.15 | $146.69 |
| 2028-08-09 | $141.68 | $137.43 | $145.93 |
| 2028-08-10 | $142.99 | $138.70 | $147.28 |
| 2028-08-11 | $144.26 | $139.94 | $148.59 |
| 2028-08-12 | $145.59 | $141.23 | $149.96 |
| 2028-08-13 | $146.86 | $142.45 | $151.27 |
| 2028-08-14 | $145.77 | $141.40 | $150.15 |
| 2028-08-15 | $147.12 | $142.70 | $151.53 |
| 2028-08-16 | $146.03 | $141.65 | $150.41 |
| 2028-08-17 | $146.77 | $142.36 | $151.17 |
| 2028-08-18 | $146.95 | $142.54 | $151.36 |
| 2028-08-19 | $147.15 | $142.74 | $151.57 |
| 2028-08-20 | $148.17 | $143.73 | $152.62 |
| 2028-08-21 | $149.54 | $145.05 | $154.02 |
| 2028-08-22 | $150.92 | $146.39 | $155.44 |
| 2028-08-23 | $149.80 | $145.30 | $154.29 |
| 2028-08-24 | $148.69 | $144.23 | $153.15 |
| 2028-08-25 | $149.49 | $145.01 | $153.98 |
| 2028-08-26 | $149.69 | $145.20 | $154.18 |
| 2028-08-27 | $151.07 | $146.54 | $155.60 |
| 2028-08-28 | $152.04 | $147.48 | $156.61 |
| 2028-08-29 | $153.45 | $148.84 | $158.05 |
| 2028-08-30 | $152.31 | $147.74 | $156.88 |
| 2028-08-31 | $151.72 | $147.17 | $156.28 |
| 2028 September | |||
| 2028-09-01 | $150.94 | $146.41 | $155.47 |
| 2028-09-02 | $152.33 | $147.76 | $156.90 |
| 2028-09-03 | $153.69 | $149.08 | $158.30 |
| 2028-09-04 | $155.11 | $150.45 | $159.76 |
| 2028-09-05 | $156.46 | $151.76 | $161.15 |
| 2028-09-06 | $155.30 | $150.64 | $159.96 |
| 2028-09-07 | $156.73 | $152.03 | $161.43 |
| 2028-09-08 | $155.57 | $150.91 | $160.24 |
| 2028-09-09 | $156.36 | $151.67 | $161.05 |
| 2028-09-10 | $156.55 | $151.86 | $161.25 |
| 2028-09-11 | $156.77 | $152.07 | $161.47 |
| 2028-09-12 | $157.85 | $153.12 | $162.59 |
| 2028-09-13 | $159.31 | $154.53 | $164.09 |
| 2028-09-14 | $160.78 | $155.95 | $165.60 |
| 2028-09-15 | $159.59 | $154.80 | $164.38 |
| 2028-09-16 | $158.41 | $153.66 | $163.16 |
| 2028-09-17 | $159.26 | $154.48 | $164.04 |
| 2028-09-18 | $159.47 | $154.69 | $164.26 |
| 2028-09-19 | $160.94 | $156.12 | $165.77 |
| 2028-09-20 | $161.98 | $157.12 | $166.84 |
| 2028-09-21 | $163.47 | $158.57 | $168.38 |
| 2028-09-22 | $162.26 | $157.40 | $167.13 |
| 2028-09-23 | $161.64 | $156.79 | $166.49 |
| 2028-09-24 | $160.81 | $155.98 | $165.63 |