Current CSNA3 price: $8.040
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.41 | $10.10 | $10.73 |
| 2026-01-02 | $10.47 | $10.16 | $10.78 |
| 2026-01-03 | $10.48 | $10.17 | $10.80 |
| 2026-01-04 | $10.58 | $10.26 | $10.90 |
| 2026-01-05 | $10.65 | $10.33 | $10.97 |
| 2026-01-06 | $10.75 | $10.42 | $11.07 |
| 2026-01-07 | $10.67 | $10.35 | $10.99 |
| 2026-01-08 | $10.63 | $10.31 | $10.95 |
| 2026-01-09 | $10.57 | $10.25 | $10.89 |
| 2026-01-10 | $10.67 | $10.35 | $10.99 |
| 2026-01-11 | $10.76 | $10.44 | $11.09 |
| 2026-01-12 | $10.86 | $10.54 | $11.19 |
| 2026-01-13 | $10.96 | $10.63 | $11.29 |
| 2026-01-14 | $10.88 | $10.55 | $11.20 |
| 2026-01-15 | $10.98 | $10.65 | $11.31 |
| 2026-01-16 | $10.90 | $10.57 | $11.22 |
| 2026-01-17 | $10.95 | $10.62 | $11.28 |
| 2026-01-18 | $10.96 | $10.64 | $11.29 |
| 2026-01-19 | $10.98 | $10.65 | $11.31 |
| 2026-01-20 | $11.06 | $10.72 | $11.39 |
| 2026-01-21 | $11.16 | $10.82 | $11.49 |
| 2026-01-22 | $11.26 | $10.92 | $11.60 |
| 2026-01-23 | $11.18 | $10.84 | $11.51 |
| 2026-01-24 | $11.09 | $10.76 | $11.43 |
| 2026-01-25 | $11.15 | $10.82 | $11.49 |
| 2026-01-26 | $11.17 | $10.83 | $11.50 |
| 2026-01-27 | $11.27 | $10.93 | $11.61 |
| 2026-01-28 | $11.35 | $11.00 | $11.69 |
| 2026-01-29 | $11.45 | $11.11 | $11.79 |
| 2026-01-30 | $11.36 | $11.02 | $11.71 |
| 2026-01-31 | $11.32 | $10.98 | $11.66 |
| 2026 February | |||
| 2026-02-01 | $11.26 | $10.92 | $11.60 |
| 2026-02-02 | $11.37 | $11.03 | $11.71 |
| 2026-02-03 | $11.47 | $11.12 | $11.81 |
| 2026-02-04 | $11.57 | $11.23 | $11.92 |
| 2026-02-05 | $11.67 | $11.32 | $12.02 |
| 2026-02-06 | $11.59 | $11.24 | $11.94 |
| 2026-02-07 | $11.69 | $11.34 | $12.05 |
| 2026-02-08 | $11.61 | $11.26 | $11.96 |
| 2026-02-09 | $11.67 | $11.32 | $12.02 |
| 2026-02-10 | $11.68 | $11.33 | $12.03 |
| 2026-02-11 | $11.70 | $11.35 | $12.05 |
| 2026-02-12 | $11.78 | $11.43 | $12.13 |
| 2026-02-13 | $11.89 | $11.53 | $12.24 |
| 2026-02-14 | $12.00 | $11.64 | $12.36 |
| 2026-02-15 | $11.91 | $11.55 | $12.27 |
| 2026-02-16 | $11.82 | $11.47 | $12.17 |
| 2026-02-17 | $11.88 | $11.53 | $12.24 |
| 2026-02-18 | $11.90 | $11.54 | $12.26 |
| 2026-02-19 | $12.01 | $11.65 | $12.37 |
| 2026-02-20 | $12.09 | $11.72 | $12.45 |
| 2026-02-21 | $12.20 | $11.83 | $12.56 |
| 2026-02-22 | $12.11 | $11.74 | $12.47 |
| 2026-02-23 | $12.06 | $11.70 | $12.42 |
| 2026-02-24 | $12.00 | $11.64 | $12.36 |
| 2026-02-25 | $12.11 | $11.75 | $12.47 |
| 2026-02-26 | $12.22 | $11.85 | $12.58 |
| 2026-02-27 | $12.33 | $11.96 | $12.70 |
| 2026-02-28 | $12.44 | $12.06 | $12.81 |
| 2026 March | |||
| 2026-03-01 | $12.35 | $11.97 | $12.72 |
| 2026-03-02 | $12.46 | $12.09 | $12.83 |
| 2026-03-03 | $12.37 | $12.00 | $12.74 |
| 2026-03-04 | $12.43 | $12.06 | $12.80 |
| 2026-03-05 | $12.44 | $12.07 | $12.82 |
| 2026-03-06 | $12.46 | $12.09 | $12.84 |
| 2026-03-07 | $12.55 | $12.17 | $12.92 |
| 2026-03-08 | $12.66 | $12.28 | $13.04 |
| 2026-03-09 | $12.78 | $12.40 | $13.16 |
| 2026-03-10 | $12.69 | $12.31 | $13.07 |
| 2026-03-11 | $12.59 | $12.21 | $12.97 |
| 2026-03-12 | $12.66 | $12.28 | $13.04 |
| 2026-03-13 | $12.68 | $12.30 | $13.06 |
| 2026-03-14 | $12.79 | $12.41 | $13.18 |
| 2026-03-15 | $12.88 | $12.49 | $13.26 |
| 2026-03-16 | $13.00 | $12.61 | $13.38 |
| 2026-03-17 | $12.90 | $12.51 | $13.29 |
| 2026-03-18 | $12.85 | $12.46 | $13.23 |
| 2026-03-19 | $12.78 | $12.40 | $13.17 |
| 2026-03-20 | $12.90 | $12.51 | $13.29 |
| 2026-03-21 | $13.02 | $12.63 | $13.41 |
| 2026-03-22 | $13.14 | $12.74 | $13.53 |
| 2026-03-23 | $13.25 | $12.85 | $13.65 |
| 2026-03-24 | $13.15 | $12.76 | $13.55 |
| 2026-03-25 | $13.27 | $12.88 | $13.67 |
| 2026-03-26 | $13.18 | $12.78 | $13.57 |
| 2026-03-27 | $13.24 | $12.84 | $13.64 |
| 2026-03-28 | $13.26 | $12.86 | $13.66 |
| 2026-03-29 | $13.28 | $12.88 | $13.67 |
| 2026-03-30 | $13.37 | $12.97 | $13.77 |
| 2026-03-31 | $13.49 | $13.09 | $13.90 |
| 2026 April | |||
| 2026-04-01 | $13.62 | $13.21 | $14.02 |
| 2026-04-02 | $13.52 | $13.11 | $13.92 |
| 2026-04-03 | $13.42 | $13.01 | $13.82 |
| 2026-04-04 | $13.49 | $13.08 | $13.89 |
| 2026-04-05 | $13.51 | $13.10 | $13.91 |
| 2026-04-06 | $13.63 | $13.22 | $14.04 |
| 2026-04-07 | $13.72 | $13.31 | $14.13 |
| 2026-04-08 | $13.84 | $13.43 | $14.26 |
| 2026-04-09 | $13.74 | $13.33 | $14.15 |
| 2026-04-10 | $13.69 | $13.28 | $14.10 |
| 2026-04-11 | $13.62 | $13.21 | $14.03 |
| 2026-04-12 | $13.74 | $13.33 | $14.16 |
| 2026-04-13 | $13.87 | $13.45 | $14.28 |
| 2026-04-14 | $13.99 | $13.57 | $14.41 |
| 2026-04-15 | $14.12 | $13.69 | $14.54 |
| 2026-04-16 | $14.01 | $13.59 | $14.43 |
| 2026-04-17 | $14.14 | $13.72 | $14.56 |
| 2026-04-18 | $14.04 | $13.62 | $14.46 |
| 2026-04-19 | $14.11 | $13.68 | $14.53 |
| 2026-04-20 | $14.12 | $13.70 | $14.55 |
| 2026-04-21 | $14.14 | $13.72 | $14.57 |
| 2026-04-22 | $14.24 | $13.81 | $14.67 |
| 2026-04-23 | $14.37 | $13.94 | $14.80 |
| 2026-04-24 | $14.51 | $14.07 | $14.94 |
| 2026-04-25 | $14.40 | $13.97 | $14.83 |
| 2026-04-26 | $14.29 | $13.86 | $14.72 |
| 2026-04-27 | $14.37 | $13.94 | $14.80 |
| 2026-04-28 | $14.39 | $13.96 | $14.82 |
| 2026-04-29 | $14.52 | $14.09 | $14.96 |
| 2026-04-30 | $14.61 | $14.18 | $15.05 |
| 2026 May | |||
| 2026-05-01 | $14.75 | $14.31 | $15.19 |
| 2026-05-02 | $14.64 | $14.20 | $15.08 |
| 2026-05-03 | $14.58 | $14.15 | $15.02 |
| 2026-05-04 | $14.51 | $14.07 | $14.94 |
| 2026-05-05 | $14.64 | $14.20 | $15.08 |
| 2026-05-06 | $14.77 | $14.33 | $15.22 |
| 2026-05-07 | $14.91 | $14.46 | $15.36 |
| 2026-05-08 | $15.04 | $14.59 | $15.49 |
| 2026-05-09 | $14.93 | $14.48 | $15.37 |
| 2026-05-10 | $15.06 | $14.61 | $15.52 |
| 2026-05-11 | $14.95 | $14.50 | $15.40 |
| 2026-05-12 | $15.03 | $14.58 | $15.48 |
| 2026-05-13 | $15.05 | $14.60 | $15.50 |
| 2026-05-14 | $15.07 | $14.62 | $15.52 |
| 2026-05-15 | $15.17 | $14.72 | $15.63 |
| 2026-05-16 | $15.31 | $14.85 | $15.77 |
| 2026-05-17 | $15.45 | $14.99 | $15.92 |
| 2026-05-18 | $15.34 | $14.88 | $15.80 |
| 2026-05-19 | $15.23 | $14.77 | $15.68 |
| 2026-05-20 | $15.31 | $14.85 | $15.77 |
| 2026-05-21 | $15.33 | $14.87 | $15.79 |
| 2026-05-22 | $15.47 | $15.01 | $15.93 |
| 2026-05-23 | $15.57 | $15.10 | $16.04 |
| 2026-05-24 | $15.71 | $15.24 | $16.18 |
| 2026-05-25 | $15.60 | $15.13 | $16.06 |
| 2026-05-26 | $15.54 | $15.07 | $16.00 |
| 2026-05-27 | $15.46 | $14.99 | $15.92 |
| 2026-05-28 | $15.60 | $15.13 | $16.07 |
| 2026-05-29 | $15.74 | $15.27 | $16.21 |
| 2026-05-30 | $15.88 | $15.41 | $16.36 |
| 2026-05-31 | $16.02 | $15.54 | $16.50 |
| 2026 June | |||
| 2026-06-01 | $15.90 | $15.43 | $16.38 |
| 2026-06-02 | $16.05 | $15.57 | $16.53 |
| 2026-06-03 | $15.93 | $15.45 | $16.41 |
| 2026-06-04 | $16.01 | $15.53 | $16.49 |
| 2026-06-05 | $16.03 | $15.55 | $16.51 |
| 2026-06-06 | $16.05 | $15.57 | $16.53 |
| 2026-06-07 | $16.16 | $15.68 | $16.65 |
| 2026-06-08 | $16.31 | $15.82 | $16.80 |
| 2026-06-09 | $16.46 | $15.97 | $16.96 |
| 2026-06-10 | $16.34 | $15.85 | $16.83 |
| 2026-06-11 | $16.22 | $15.73 | $16.71 |
| 2026-06-12 | $16.31 | $15.82 | $16.80 |
| 2026-06-13 | $16.33 | $15.84 | $16.82 |
| 2026-06-14 | $16.48 | $15.99 | $16.97 |
| 2026-06-15 | $16.59 | $16.09 | $17.08 |
| 2026-06-16 | $16.74 | $16.24 | $17.24 |
| 2026-06-17 | $16.62 | $16.12 | $17.11 |
| 2026-06-18 | $16.55 | $16.06 | $17.05 |
| 2026-06-19 | $16.47 | $15.97 | $16.96 |
| 2026-06-20 | $16.62 | $16.12 | $17.12 |
| 2026-06-21 | $16.77 | $16.26 | $17.27 |
| 2026-06-22 | $16.92 | $16.41 | $17.43 |
| 2026-06-23 | $17.07 | $16.56 | $17.58 |
| 2026-06-24 | $16.94 | $16.43 | $17.45 |
| 2026-06-25 | $17.10 | $16.59 | $17.61 |
| 2026-06-26 | $16.97 | $16.46 | $17.48 |
| 2026-06-27 | $17.06 | $16.55 | $17.57 |
| 2026-06-28 | $17.08 | $16.57 | $17.59 |
| 2026-06-29 | $17.10 | $16.59 | $17.62 |
| 2026-06-30 | $17.22 | $16.70 | $17.74 |
| 2026 July | |||
| 2026-07-01 | $17.38 | $16.86 | $17.90 |
| 2026-07-02 | $17.54 | $17.01 | $18.07 |
| 2026-07-03 | $17.41 | $16.89 | $17.93 |
| 2026-07-04 | $17.28 | $16.76 | $17.80 |
| 2026-07-05 | $17.37 | $16.85 | $17.90 |
| 2026-07-06 | $17.40 | $16.88 | $17.92 |
| 2026-07-07 | $17.56 | $17.03 | $18.08 |
| 2026-07-08 | $17.67 | $17.14 | $18.20 |
| 2026-07-09 | $17.83 | $17.30 | $18.37 |
| 2026-07-10 | $17.70 | $17.17 | $18.23 |
| 2026-07-11 | $17.63 | $17.10 | $18.16 |
| 2026-07-12 | $17.54 | $17.02 | $18.07 |
| 2026-07-13 | $17.70 | $17.17 | $18.24 |
| 2026-07-14 | $17.86 | $17.33 | $18.40 |
| 2026-07-15 | $18.03 | $17.49 | $18.57 |
| 2026-07-16 | $18.18 | $17.64 | $18.73 |
| 2026-07-17 | $18.05 | $17.51 | $18.59 |
| 2026-07-18 | $18.22 | $17.67 | $18.76 |
| 2026-07-19 | $18.08 | $17.54 | $18.62 |
| 2026-07-20 | $18.17 | $17.63 | $18.72 |
| 2026-07-21 | $18.19 | $17.65 | $18.74 |
| 2026-07-22 | $18.22 | $17.67 | $18.77 |
| 2026-07-23 | $18.35 | $17.80 | $18.90 |
| 2026-07-24 | $18.51 | $17.96 | $19.07 |
| 2026-07-25 | $18.69 | $18.12 | $19.25 |
| 2026-07-26 | $18.55 | $17.99 | $19.10 |
| 2026-07-27 | $18.41 | $17.86 | $18.96 |
| 2026-07-28 | $18.51 | $17.95 | $19.06 |
| 2026-07-29 | $18.53 | $17.98 | $19.09 |
| 2026-07-30 | $18.70 | $18.14 | $19.27 |
| 2026-07-31 | $18.83 | $18.26 | $19.39 |
| 2026 August | |||
| 2026-08-01 | $19.00 | $18.43 | $19.57 |
| 2026-08-02 | $18.86 | $18.29 | $19.42 |
| 2026-08-03 | $18.79 | $18.22 | $19.35 |
| 2026-08-04 | $18.69 | $18.13 | $19.25 |
| 2026-08-05 | $18.86 | $18.30 | $19.43 |
| 2026-08-06 | $19.03 | $18.46 | $19.60 |
| 2026-08-07 | $19.20 | $18.63 | $19.78 |
| 2026-08-08 | $19.37 | $18.79 | $19.95 |
| 2026-08-09 | $19.23 | $18.65 | $19.81 |
| 2026-08-10 | $19.41 | $18.82 | $19.99 |
| 2026-08-11 | $19.26 | $18.68 | $19.84 |
| 2026-08-12 | $19.36 | $18.78 | $19.94 |
| 2026-08-13 | $19.38 | $18.80 | $19.96 |
| 2026-08-14 | $19.41 | $18.83 | $19.99 |
| 2026-08-15 | $19.54 | $18.96 | $20.13 |
| 2026-08-16 | $19.72 | $19.13 | $20.32 |
| 2026-08-17 | $19.91 | $19.31 | $20.50 |
| 2026-08-18 | $19.76 | $19.17 | $20.35 |
| 2026-08-19 | $19.61 | $19.02 | $20.20 |
| 2026-08-20 | $19.72 | $19.13 | $20.31 |
| 2026-08-21 | $19.75 | $19.15 | $20.34 |
| 2026-08-22 | $19.93 | $19.33 | $20.52 |
| 2026-08-23 | $20.06 | $19.45 | $20.66 |
| 2026-08-24 | $20.24 | $19.63 | $20.85 |
| 2026-08-25 | $20.09 | $19.49 | $20.69 |
| 2026-08-26 | $20.01 | $19.41 | $20.61 |
| 2026-08-27 | $19.91 | $19.31 | $20.51 |
| 2026-08-28 | $20.09 | $19.49 | $20.70 |
| 2026-08-29 | $20.27 | $19.66 | $20.88 |
| 2026-08-30 | $20.46 | $19.85 | $21.07 |
| 2026-08-31 | $20.64 | $20.02 | $21.26 |
| 2026 September | |||
| 2026-09-01 | $20.49 | $19.87 | $21.10 |
| 2026-09-02 | $20.67 | $20.05 | $21.29 |
| 2026-09-03 | $20.52 | $19.91 | $21.14 |
| 2026-09-04 | $20.62 | $20.01 | $21.24 |
| 2026-09-05 | $20.65 | $20.03 | $21.27 |
| 2026-09-06 | $20.68 | $20.06 | $21.30 |
| 2026-09-07 | $20.82 | $20.20 | $21.45 |
| 2026-09-08 | $21.01 | $20.38 | $21.64 |
| 2026-09-09 | $21.21 | $20.57 | $21.84 |
| 2026-09-10 | $21.05 | $20.42 | $21.68 |
| 2026-09-11 | $20.89 | $20.27 | $21.52 |
| 2026-09-12 | $21.01 | $20.38 | $21.64 |
| 2026-09-13 | $21.04 | $20.40 | $21.67 |
| 2026-09-14 | $21.23 | $20.59 | $21.87 |
| 2026-09-15 | $21.37 | $20.73 | $22.01 |
| 2026-09-16 | $21.56 | $20.92 | $22.21 |
| 2026-09-17 | $21.40 | $20.76 | $22.05 |
| 2026-09-18 | $21.32 | $20.68 | $21.96 |
| 2026-09-19 | $21.21 | $20.57 | $21.85 |
| 2026-09-20 | $21.41 | $20.76 | $22.05 |
| 2026-09-21 | $21.60 | $20.95 | $22.25 |
| 2026-09-22 | $21.80 | $21.14 | $22.45 |
| 2026-09-23 | $21.99 | $21.33 | $22.65 |
| 2026-09-24 | $21.82 | $21.17 | $22.48 |
| 2026-09-25 | $22.02 | $21.36 | $22.69 |