Current DXCO3 price: $5.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.098 | $3.005 | $3.191 |
| 2027-01-02 | $3.131 | $3.037 | $3.225 |
| 2027-01-03 | $3.115 | $3.021 | $3.208 |
| 2027-01-04 | $3.093 | $3.000 | $3.186 |
| 2027-01-05 | $3.062 | $2.970 | $3.153 |
| 2027-01-06 | $3.030 | $2.939 | $3.121 |
| 2027-01-07 | $3.063 | $2.971 | $3.155 |
| 2027-01-08 | $3.096 | $3.003 | $3.189 |
| 2027-01-09 | $3.064 | $2.972 | $3.156 |
| 2027-01-10 | $3.059 | $2.967 | $3.150 |
| 2027-01-11 | $3.037 | $2.946 | $3.128 |
| 2027-01-12 | $3.070 | $2.978 | $3.162 |
| 2027-01-13 | $3.038 | $2.947 | $3.130 |
| 2027-01-14 | $3.071 | $2.979 | $3.163 |
| 2027-01-15 | $3.040 | $2.948 | $3.131 |
| 2027-01-16 | $3.072 | $2.980 | $3.164 |
| 2027-01-17 | $3.105 | $3.012 | $3.198 |
| 2027-01-18 | $3.073 | $2.981 | $3.166 |
| 2027-01-19 | $3.058 | $2.966 | $3.150 |
| 2027-01-20 | $3.027 | $2.936 | $3.118 |
| 2027-01-21 | $3.011 | $2.921 | $3.102 |
| 2027-01-22 | $3.017 | $2.926 | $3.107 |
| 2027-01-23 | $2.986 | $2.896 | $3.075 |
| 2027-01-24 | $3.002 | $2.912 | $3.092 |
| 2027-01-25 | $3.034 | $2.943 | $3.125 |
| 2027-01-26 | $3.018 | $2.927 | $3.109 |
| 2027-01-27 | $2.997 | $2.907 | $3.087 |
| 2027-01-28 | $2.966 | $2.877 | $3.055 |
| 2027-01-29 | $2.936 | $2.848 | $3.024 |
| 2027-01-30 | $2.967 | $2.878 | $3.057 |
| 2027-01-31 | $2.999 | $2.909 | $3.089 |
| 2027 February | |||
| 2027-02-01 | $2.969 | $2.880 | $3.058 |
| 2027-02-02 | $2.963 | $2.875 | $3.052 |
| 2027-02-03 | $2.943 | $2.854 | $3.031 |
| 2027-02-04 | $2.974 | $2.885 | $3.063 |
| 2027-02-05 | $2.944 | $2.855 | $3.032 |
| 2027-02-06 | $2.975 | $2.886 | $3.065 |
| 2027-02-07 | $2.945 | $2.857 | $3.033 |
| 2027-02-08 | $2.977 | $2.887 | $3.066 |
| 2027-02-09 | $3.008 | $2.918 | $3.099 |
| 2027-02-10 | $2.978 | $2.888 | $3.067 |
| 2027-02-11 | $2.963 | $2.874 | $3.052 |
| 2027-02-12 | $2.933 | $2.845 | $3.021 |
| 2027-02-13 | $2.918 | $2.830 | $3.005 |
| 2027-02-14 | $2.923 | $2.835 | $3.010 |
| 2027-02-15 | $2.893 | $2.806 | $2.980 |
| 2027-02-16 | $2.908 | $2.821 | $2.995 |
| 2027-02-17 | $2.939 | $2.851 | $3.028 |
| 2027-02-18 | $2.924 | $2.836 | $3.012 |
| 2027-02-19 | $2.904 | $2.817 | $2.991 |
| 2027-02-20 | $2.874 | $2.788 | $2.960 |
| 2027-02-21 | $2.845 | $2.759 | $2.930 |
| 2027-02-22 | $2.875 | $2.789 | $2.961 |
| 2027-02-23 | $2.906 | $2.819 | $2.993 |
| 2027-02-24 | $2.876 | $2.790 | $2.963 |
| 2027-02-25 | $2.871 | $2.785 | $2.957 |
| 2027-02-26 | $2.851 | $2.766 | $2.937 |
| 2027-02-27 | $2.882 | $2.795 | $2.968 |
| 2027-02-28 | $2.852 | $2.767 | $2.938 |
| 2027 March | |||
| 2027-03-01 | $2.883 | $2.796 | $2.969 |
| 2027-03-02 | $2.853 | $2.768 | $2.939 |
| 2027-03-03 | $2.884 | $2.797 | $2.970 |
| 2027-03-04 | $2.915 | $2.827 | $3.002 |
| 2027-03-05 | $2.885 | $2.798 | $2.972 |
| 2027-03-06 | $2.871 | $2.784 | $2.957 |
| 2027-03-07 | $2.841 | $2.756 | $2.927 |
| 2027-03-08 | $2.827 | $2.742 | $2.912 |
| 2027-03-09 | $2.832 | $2.747 | $2.917 |
| 2027-03-10 | $2.803 | $2.719 | $2.887 |
| 2027-03-11 | $2.818 | $2.733 | $2.902 |
| 2027-03-12 | $2.848 | $2.762 | $2.933 |
| 2027-03-13 | $2.833 | $2.748 | $2.918 |
| 2027-03-14 | $2.813 | $2.729 | $2.898 |
| 2027-03-15 | $2.785 | $2.701 | $2.868 |
| 2027-03-16 | $2.756 | $2.673 | $2.839 |
| 2027-03-17 | $2.786 | $2.702 | $2.869 |
| 2027-03-18 | $2.815 | $2.731 | $2.900 |
| 2027-03-19 | $2.787 | $2.703 | $2.870 |
| 2027-03-20 | $2.782 | $2.698 | $2.865 |
| 2027-03-21 | $2.762 | $2.679 | $2.845 |
| 2027-03-22 | $2.792 | $2.708 | $2.876 |
| 2027-03-23 | $2.763 | $2.680 | $2.846 |
| 2027-03-24 | $2.793 | $2.709 | $2.877 |
| 2027-03-25 | $2.764 | $2.682 | $2.847 |
| 2027-03-26 | $2.794 | $2.710 | $2.878 |
| 2027-03-27 | $2.824 | $2.739 | $2.909 |
| 2027-03-28 | $2.795 | $2.711 | $2.879 |
| 2027-03-29 | $2.781 | $2.698 | $2.865 |
| 2027-03-30 | $2.753 | $2.670 | $2.835 |
| 2027-03-31 | $2.739 | $2.657 | $2.821 |
| 2027 April | |||
| 2027-04-01 | $2.744 | $2.661 | $2.826 |
| 2027-04-02 | $2.716 | $2.634 | $2.797 |
| 2027-04-03 | $2.730 | $2.648 | $2.812 |
| 2027-04-04 | $2.759 | $2.676 | $2.842 |
| 2027-04-05 | $2.745 | $2.662 | $2.827 |
| 2027-04-06 | $2.726 | $2.644 | $2.807 |
| 2027-04-07 | $2.698 | $2.617 | $2.779 |
| 2027-04-08 | $2.670 | $2.590 | $2.750 |
| 2027-04-09 | $2.699 | $2.618 | $2.780 |
| 2027-04-10 | $2.728 | $2.646 | $2.810 |
| 2027-04-11 | $2.700 | $2.619 | $2.781 |
| 2027-04-12 | $2.695 | $2.614 | $2.776 |
| 2027-04-13 | $2.676 | $2.596 | $2.757 |
| 2027-04-14 | $2.705 | $2.624 | $2.786 |
| 2027-04-15 | $2.677 | $2.597 | $2.758 |
| 2027-04-16 | $2.706 | $2.625 | $2.787 |
| 2027-04-17 | $2.678 | $2.598 | $2.759 |
| 2027-04-18 | $2.707 | $2.626 | $2.788 |
| 2027-04-19 | $2.736 | $2.654 | $2.818 |
| 2027-04-20 | $2.708 | $2.627 | $2.789 |
| 2027-04-21 | $2.695 | $2.614 | $2.775 |
| 2027-04-22 | $2.667 | $2.587 | $2.747 |
| 2027-04-23 | $2.654 | $2.574 | $2.733 |
| 2027-04-24 | $2.658 | $2.578 | $2.738 |
| 2027-04-25 | $2.631 | $2.552 | $2.710 |
| 2027-04-26 | $2.645 | $2.566 | $2.724 |
| 2027-04-27 | $2.673 | $2.593 | $2.754 |
| 2027-04-28 | $2.659 | $2.580 | $2.739 |
| 2027-04-29 | $2.641 | $2.562 | $2.720 |
| 2027-04-30 | $2.614 | $2.535 | $2.692 |
| 2027 May | |||
| 2027-05-01 | $2.587 | $2.510 | $2.665 |
| 2027-05-02 | $2.615 | $2.536 | $2.693 |
| 2027-05-03 | $2.643 | $2.564 | $2.722 |
| 2027-05-04 | $2.616 | $2.537 | $2.694 |
| 2027-05-05 | $2.611 | $2.533 | $2.690 |
| 2027-05-06 | $2.593 | $2.515 | $2.671 |
| 2027-05-07 | $2.621 | $2.542 | $2.699 |
| 2027-05-08 | $2.594 | $2.516 | $2.672 |
| 2027-05-09 | $2.622 | $2.543 | $2.701 |
| 2027-05-10 | $2.595 | $2.517 | $2.673 |
| 2027-05-11 | $2.623 | $2.544 | $2.702 |
| 2027-05-12 | $2.651 | $2.571 | $2.731 |
| 2027-05-13 | $2.624 | $2.545 | $2.703 |
| 2027-05-14 | $2.611 | $2.532 | $2.689 |
| 2027-05-15 | $2.584 | $2.507 | $2.662 |
| 2027-05-16 | $2.571 | $2.494 | $2.648 |
| 2027-05-17 | $2.575 | $2.498 | $2.653 |
| 2027-05-18 | $2.549 | $2.473 | $2.626 |
| 2027-05-19 | $2.563 | $2.486 | $2.640 |
| 2027-05-20 | $2.590 | $2.512 | $2.668 |
| 2027-05-21 | $2.577 | $2.499 | $2.654 |
| 2027-05-22 | $2.559 | $2.482 | $2.635 |
| 2027-05-23 | $2.533 | $2.457 | $2.608 |
| 2027-05-24 | $2.507 | $2.431 | $2.582 |
| 2027-05-25 | $2.534 | $2.458 | $2.610 |
| 2027-05-26 | $2.561 | $2.484 | $2.637 |
| 2027-05-27 | $2.535 | $2.458 | $2.611 |
| 2027-05-28 | $2.530 | $2.454 | $2.606 |
| 2027-05-29 | $2.512 | $2.437 | $2.588 |
| 2027-05-30 | $2.539 | $2.463 | $2.615 |
| 2027-05-31 | $2.513 | $2.438 | $2.589 |
| 2027 June | |||
| 2027-06-01 | $2.540 | $2.464 | $2.616 |
| 2027-06-02 | $2.514 | $2.439 | $2.590 |
| 2027-06-03 | $2.541 | $2.465 | $2.617 |
| 2027-06-04 | $2.568 | $2.491 | $2.646 |
| 2027-06-05 | $2.542 | $2.466 | $2.619 |
| 2027-06-06 | $2.530 | $2.454 | $2.605 |
| 2027-06-07 | $2.504 | $2.429 | $2.579 |
| 2027-06-08 | $2.491 | $2.416 | $2.566 |
| 2027-06-09 | $2.495 | $2.420 | $2.570 |
| 2027-06-10 | $2.470 | $2.396 | $2.544 |
| 2027-06-11 | $2.483 | $2.408 | $2.557 |
| 2027-06-12 | $2.509 | $2.434 | $2.585 |
| 2027-06-13 | $2.496 | $2.422 | $2.571 |
| 2027-06-14 | $2.479 | $2.405 | $2.553 |
| 2027-06-15 | $2.454 | $2.380 | $2.527 |
| 2027-06-16 | $2.429 | $2.356 | $2.501 |
| 2027-06-17 | $2.455 | $2.381 | $2.528 |
| 2027-06-18 | $2.481 | $2.407 | $2.555 |
| 2027-06-19 | $2.456 | $2.382 | $2.529 |
| 2027-06-20 | $2.451 | $2.378 | $2.525 |
| 2027-06-21 | $2.434 | $2.361 | $2.507 |
| 2027-06-22 | $2.460 | $2.386 | $2.534 |
| 2027-06-23 | $2.435 | $2.362 | $2.508 |
| 2027-06-24 | $2.461 | $2.387 | $2.535 |
| 2027-06-25 | $2.436 | $2.363 | $2.509 |
| 2027-06-26 | $2.462 | $2.388 | $2.536 |
| 2027-06-27 | $2.489 | $2.414 | $2.563 |
| 2027-06-28 | $2.463 | $2.389 | $2.537 |
| 2027-06-29 | $2.451 | $2.377 | $2.524 |
| 2027-06-30 | $2.426 | $2.353 | $2.499 |
| 2027 July | |||
| 2027-07-01 | $2.413 | $2.341 | $2.486 |
| 2027-07-02 | $2.418 | $2.345 | $2.490 |
| 2027-07-03 | $2.393 | $2.321 | $2.465 |
| 2027-07-04 | $2.406 | $2.333 | $2.478 |
| 2027-07-05 | $2.431 | $2.358 | $2.504 |
| 2027-07-06 | $2.419 | $2.346 | $2.491 |
| 2027-07-07 | $2.402 | $2.330 | $2.474 |
| 2027-07-08 | $2.377 | $2.306 | $2.449 |
| 2027-07-09 | $2.353 | $2.282 | $2.424 |
| 2027-07-10 | $2.378 | $2.307 | $2.450 |
| 2027-07-11 | $2.404 | $2.332 | $2.476 |
| 2027-07-12 | $2.379 | $2.308 | $2.451 |
| 2027-07-13 | $2.375 | $2.304 | $2.446 |
| 2027-07-14 | $2.358 | $2.288 | $2.429 |
| 2027-07-15 | $2.384 | $2.312 | $2.455 |
| 2027-07-16 | $2.359 | $2.288 | $2.430 |
| 2027-07-17 | $2.385 | $2.313 | $2.456 |
| 2027-07-18 | $2.360 | $2.289 | $2.431 |
| 2027-07-19 | $2.386 | $2.314 | $2.457 |
| 2027-07-20 | $2.411 | $2.339 | $2.483 |
| 2027-07-21 | $2.386 | $2.315 | $2.458 |
| 2027-07-22 | $2.374 | $2.303 | $2.446 |
| 2027-07-23 | $2.350 | $2.280 | $2.421 |
| 2027-07-24 | $2.338 | $2.268 | $2.408 |
| 2027-07-25 | $2.342 | $2.272 | $2.413 |
| 2027-07-26 | $2.318 | $2.249 | $2.388 |
| 2027-07-27 | $2.331 | $2.261 | $2.401 |
| 2027-07-28 | $2.356 | $2.285 | $2.426 |
| 2027-07-29 | $2.343 | $2.273 | $2.414 |
| 2027-07-30 | $2.327 | $2.257 | $2.397 |
| 2027-07-31 | $2.303 | $2.234 | $2.372 |
| 2027 August | |||
| 2027-08-01 | $2.280 | $2.211 | $2.348 |
| 2027-08-02 | $2.304 | $2.235 | $2.373 |
| 2027-08-03 | $2.329 | $2.259 | $2.399 |
| 2027-08-04 | $2.305 | $2.236 | $2.374 |
| 2027-08-05 | $2.301 | $2.232 | $2.370 |
| 2027-08-06 | $2.285 | $2.216 | $2.353 |
| 2027-08-07 | $2.309 | $2.240 | $2.379 |
| 2027-08-08 | $2.286 | $2.217 | $2.354 |
| 2027-08-09 | $2.310 | $2.241 | $2.380 |
| 2027-08-10 | $2.287 | $2.218 | $2.355 |
| 2027-08-11 | $2.311 | $2.242 | $2.381 |
| 2027-08-12 | $2.336 | $2.266 | $2.406 |
| 2027-08-13 | $2.312 | $2.243 | $2.382 |
| 2027-08-14 | $2.301 | $2.232 | $2.370 |
| 2027-08-15 | $2.277 | $2.209 | $2.345 |
| 2027-08-16 | $2.265 | $2.197 | $2.333 |
| 2027-08-17 | $2.269 | $2.201 | $2.338 |
| 2027-08-18 | $2.246 | $2.179 | $2.314 |
| 2027-08-19 | $2.258 | $2.190 | $2.326 |
| 2027-08-20 | $2.282 | $2.214 | $2.351 |
| 2027-08-21 | $2.270 | $2.202 | $2.339 |
| 2027-08-22 | $2.255 | $2.187 | $2.322 |
| 2027-08-23 | $2.232 | $2.165 | $2.299 |
| 2027-08-24 | $2.209 | $2.143 | $2.275 |
| 2027-08-25 | $2.232 | $2.166 | $2.299 |
| 2027-08-26 | $2.256 | $2.189 | $2.324 |
| 2027-08-27 | $2.233 | $2.166 | $2.300 |
| 2027-08-28 | $2.229 | $2.163 | $2.296 |
| 2027-08-29 | $2.214 | $2.147 | $2.280 |
| 2027-08-30 | $2.238 | $2.170 | $2.305 |
| 2027-08-31 | $2.215 | $2.148 | $2.281 |
| 2027 September | |||
| 2027-09-01 | $2.238 | $2.171 | $2.306 |
| 2027-09-02 | $2.216 | $2.149 | $2.282 |
| 2027-09-03 | $2.239 | $2.172 | $2.306 |
| 2027-09-04 | $2.263 | $2.195 | $2.331 |
| 2027-09-05 | $2.240 | $2.173 | $2.307 |
| 2027-09-06 | $2.229 | $2.162 | $2.296 |
| 2027-09-07 | $2.206 | $2.140 | $2.272 |
| 2027-09-08 | $2.195 | $2.129 | $2.261 |
| 2027-09-09 | $2.199 | $2.133 | $2.265 |
| 2027-09-10 | $2.176 | $2.111 | $2.242 |
| 2027-09-11 | $2.188 | $2.122 | $2.254 |
| 2027-09-12 | $2.211 | $2.145 | $2.278 |
| 2027-09-13 | $2.200 | $2.134 | $2.266 |
| 2027-09-14 | $2.184 | $2.119 | $2.250 |
| 2027-09-15 | $2.162 | $2.097 | $2.227 |
| 2027-09-16 | $2.140 | $2.076 | $2.204 |
| 2027-09-17 | $2.163 | $2.098 | $2.228 |
| 2027-09-18 | $2.186 | $2.121 | $2.252 |
| 2027-09-19 | $2.164 | $2.099 | $2.229 |
| 2027-09-20 | $2.160 | $2.095 | $2.225 |
| 2027-09-21 | $2.145 | $2.081 | $2.209 |
| 2027-09-22 | $2.168 | $2.103 | $2.233 |
| 2027-09-23 | $2.146 | $2.081 | $2.210 |
| 2027-09-24 | $2.169 | $2.104 | $2.234 |
| 2027-09-25 | $2.147 | $2.082 | $2.211 |