Current DXCO3 price: $5.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4144 | $0.4020 | $0.4269 |
| 2031-01-02 | $0.4189 | $0.4063 | $0.4314 |
| 2031-01-03 | $0.4146 | $0.4022 | $0.4270 |
| 2031-01-04 | $0.4190 | $0.4065 | $0.4316 |
| 2031-01-05 | $0.4235 | $0.4108 | $0.4362 |
| 2031-01-06 | $0.4192 | $0.4066 | $0.4318 |
| 2031-01-07 | $0.4171 | $0.4046 | $0.4296 |
| 2031-01-08 | $0.4128 | $0.4005 | $0.4252 |
| 2031-01-09 | $0.4107 | $0.3984 | $0.4231 |
| 2031-01-10 | $0.4115 | $0.3991 | $0.4238 |
| 2031-01-11 | $0.4072 | $0.3950 | $0.4195 |
| 2031-01-12 | $0.4094 | $0.3971 | $0.4217 |
| 2031-01-13 | $0.4138 | $0.4014 | $0.4262 |
| 2031-01-14 | $0.4116 | $0.3993 | $0.4240 |
| 2031-01-15 | $0.4088 | $0.3965 | $0.4210 |
| 2031-01-16 | $0.4046 | $0.3925 | $0.4167 |
| 2031-01-17 | $0.4005 | $0.3884 | $0.4125 |
| 2031-01-18 | $0.4048 | $0.3926 | $0.4169 |
| 2031-01-19 | $0.4091 | $0.3968 | $0.4214 |
| 2031-01-20 | $0.4049 | $0.3928 | $0.4171 |
| 2031-01-21 | $0.4042 | $0.3921 | $0.4163 |
| 2031-01-22 | $0.4014 | $0.3893 | $0.4134 |
| 2031-01-23 | $0.4057 | $0.3935 | $0.4178 |
| 2031-01-24 | $0.4015 | $0.3895 | $0.4136 |
| 2031-01-25 | $0.4058 | $0.3937 | $0.4180 |
| 2031-01-26 | $0.4017 | $0.3896 | $0.4137 |
| 2031-01-27 | $0.4060 | $0.3938 | $0.4182 |
| 2031-01-28 | $0.4103 | $0.3980 | $0.4227 |
| 2031-01-29 | $0.4062 | $0.3940 | $0.4183 |
| 2031-01-30 | $0.4041 | $0.3920 | $0.4162 |
| 2031-01-31 | $0.4000 | $0.3880 | $0.4120 |
| 2031 February | |||
| 2031-02-01 | $0.3979 | $0.3860 | $0.4099 |
| 2031-02-02 | $0.3986 | $0.3867 | $0.4106 |
| 2031-02-03 | $0.3946 | $0.3827 | $0.4064 |
| 2031-02-04 | $0.3967 | $0.3848 | $0.4086 |
| 2031-02-05 | $0.4009 | $0.3889 | $0.4129 |
| 2031-02-06 | $0.3988 | $0.3869 | $0.4108 |
| 2031-02-07 | $0.3960 | $0.3842 | $0.4079 |
| 2031-02-08 | $0.3920 | $0.3802 | $0.4038 |
| 2031-02-09 | $0.3880 | $0.3764 | $0.3996 |
| 2031-02-10 | $0.3922 | $0.3804 | $0.4039 |
| 2031-02-11 | $0.3964 | $0.3845 | $0.4083 |
| 2031-02-12 | $0.3923 | $0.3805 | $0.4041 |
| 2031-02-13 | $0.3916 | $0.3799 | $0.4034 |
| 2031-02-14 | $0.3889 | $0.3772 | $0.4005 |
| 2031-02-15 | $0.3930 | $0.3812 | $0.4048 |
| 2031-02-16 | $0.3890 | $0.3774 | $0.4007 |
| 2031-02-17 | $0.3932 | $0.3814 | $0.4050 |
| 2031-02-18 | $0.3892 | $0.3775 | $0.4009 |
| 2031-02-19 | $0.3934 | $0.3816 | $0.4052 |
| 2031-02-20 | $0.3976 | $0.3856 | $0.4095 |
| 2031-02-21 | $0.3935 | $0.3817 | $0.4053 |
| 2031-02-22 | $0.3915 | $0.3798 | $0.4033 |
| 2031-02-23 | $0.3875 | $0.3759 | $0.3992 |
| 2031-02-24 | $0.3856 | $0.3740 | $0.3971 |
| 2031-02-25 | $0.3862 | $0.3746 | $0.3978 |
| 2031-02-26 | $0.3823 | $0.3708 | $0.3938 |
| 2031-02-27 | $0.3843 | $0.3728 | $0.3958 |
| 2031-02-28 | $0.3884 | $0.3768 | $0.4001 |
| 2031 March | |||
| 2031-03-01 | $0.3864 | $0.3748 | $0.3980 |
| 2031-03-02 | $0.3837 | $0.3722 | $0.3952 |
| 2031-03-03 | $0.3798 | $0.3684 | $0.3912 |
| 2031-03-04 | $0.3759 | $0.3646 | $0.3872 |
| 2031-03-05 | $0.3799 | $0.3686 | $0.3913 |
| 2031-03-06 | $0.3840 | $0.3725 | $0.3955 |
| 2031-03-07 | $0.3801 | $0.3687 | $0.3915 |
| 2031-03-08 | $0.3794 | $0.3681 | $0.3908 |
| 2031-03-09 | $0.3768 | $0.3655 | $0.3881 |
| 2031-03-10 | $0.3808 | $0.3694 | $0.3922 |
| 2031-03-11 | $0.3769 | $0.3656 | $0.3882 |
| 2031-03-12 | $0.3810 | $0.3695 | $0.3924 |
| 2031-03-13 | $0.3771 | $0.3658 | $0.3884 |
| 2031-03-14 | $0.3811 | $0.3697 | $0.3925 |
| 2031-03-15 | $0.3852 | $0.3736 | $0.3967 |
| 2031-03-16 | $0.3813 | $0.3698 | $0.3927 |
| 2031-03-17 | $0.3793 | $0.3680 | $0.3907 |
| 2031-03-18 | $0.3755 | $0.3642 | $0.3867 |
| 2031-03-19 | $0.3736 | $0.3624 | $0.3848 |
| 2031-03-20 | $0.3742 | $0.3630 | $0.3854 |
| 2031-03-21 | $0.3704 | $0.3593 | $0.3815 |
| 2031-03-22 | $0.3724 | $0.3612 | $0.3835 |
| 2031-03-23 | $0.3763 | $0.3651 | $0.3876 |
| 2031-03-24 | $0.3744 | $0.3632 | $0.3856 |
| 2031-03-25 | $0.3718 | $0.3606 | $0.3829 |
| 2031-03-26 | $0.3680 | $0.3569 | $0.3790 |
| 2031-03-27 | $0.3642 | $0.3533 | $0.3751 |
| 2031-03-28 | $0.3681 | $0.3571 | $0.3792 |
| 2031-03-29 | $0.3721 | $0.3609 | $0.3832 |
| 2031-03-30 | $0.3683 | $0.3572 | $0.3793 |
| 2031-03-31 | $0.3676 | $0.3566 | $0.3787 |
| 2031 April | |||
| 2031-04-01 | $0.3650 | $0.3541 | $0.3760 |
| 2031-04-02 | $0.3690 | $0.3579 | $0.3800 |
| 2031-04-03 | $0.3652 | $0.3542 | $0.3761 |
| 2031-04-04 | $0.3691 | $0.3580 | $0.3802 |
| 2031-04-05 | $0.3653 | $0.3544 | $0.3763 |
| 2031-04-06 | $0.3692 | $0.3582 | $0.3803 |
| 2031-04-07 | $0.3732 | $0.3620 | $0.3844 |
| 2031-04-08 | $0.3694 | $0.3583 | $0.3805 |
| 2031-04-09 | $0.3675 | $0.3565 | $0.3786 |
| 2031-04-10 | $0.3638 | $0.3529 | $0.3747 |
| 2031-04-11 | $0.3619 | $0.3511 | $0.3728 |
| 2031-04-12 | $0.3626 | $0.3517 | $0.3734 |
| 2031-04-13 | $0.3589 | $0.3481 | $0.3696 |
| 2031-04-14 | $0.3608 | $0.3499 | $0.3716 |
| 2031-04-15 | $0.3646 | $0.3537 | $0.3756 |
| 2031-04-16 | $0.3627 | $0.3519 | $0.3736 |
| 2031-04-17 | $0.3602 | $0.3494 | $0.3710 |
| 2031-04-18 | $0.3565 | $0.3458 | $0.3672 |
| 2031-04-19 | $0.3529 | $0.3423 | $0.3635 |
| 2031-04-20 | $0.3567 | $0.3460 | $0.3674 |
| 2031-04-21 | $0.3605 | $0.3497 | $0.3713 |
| 2031-04-22 | $0.3568 | $0.3461 | $0.3675 |
| 2031-04-23 | $0.3562 | $0.3455 | $0.3669 |
| 2031-04-24 | $0.3537 | $0.3431 | $0.3643 |
| 2031-04-25 | $0.3575 | $0.3467 | $0.3682 |
| 2031-04-26 | $0.3538 | $0.3432 | $0.3644 |
| 2031-04-27 | $0.3576 | $0.3469 | $0.3683 |
| 2031-04-28 | $0.3540 | $0.3433 | $0.3646 |
| 2031-04-29 | $0.3578 | $0.3470 | $0.3685 |
| 2031-04-30 | $0.3616 | $0.3507 | $0.3724 |
| 2031 May | |||
| 2031-05-01 | $0.3579 | $0.3472 | $0.3686 |
| 2031-05-02 | $0.3561 | $0.3454 | $0.3668 |
| 2031-05-03 | $0.3525 | $0.3419 | $0.3630 |
| 2031-05-04 | $0.3507 | $0.3401 | $0.3612 |
| 2031-05-05 | $0.3513 | $0.3407 | $0.3618 |
| 2031-05-06 | $0.3477 | $0.3373 | $0.3581 |
| 2031-05-07 | $0.3495 | $0.3390 | $0.3600 |
| 2031-05-08 | $0.3533 | $0.3427 | $0.3639 |
| 2031-05-09 | $0.3514 | $0.3409 | $0.3620 |
| 2031-05-10 | $0.3490 | $0.3385 | $0.3595 |
| 2031-05-11 | $0.3454 | $0.3351 | $0.3558 |
| 2031-05-12 | $0.3419 | $0.3316 | $0.3522 |
| 2031-05-13 | $0.3456 | $0.3352 | $0.3559 |
| 2031-05-14 | $0.3493 | $0.3388 | $0.3597 |
| 2031-05-15 | $0.3457 | $0.3353 | $0.3561 |
| 2031-05-16 | $0.3451 | $0.3347 | $0.3554 |
| 2031-05-17 | $0.3427 | $0.3324 | $0.3529 |
| 2031-05-18 | $0.3463 | $0.3359 | $0.3567 |
| 2031-05-19 | $0.3428 | $0.3325 | $0.3531 |
| 2031-05-20 | $0.3465 | $0.3361 | $0.3569 |
| 2031-05-21 | $0.3429 | $0.3327 | $0.3532 |
| 2031-05-22 | $0.3466 | $0.3362 | $0.3570 |
| 2031-05-23 | $0.3503 | $0.3398 | $0.3608 |
| 2031-05-24 | $0.3468 | $0.3364 | $0.3572 |
| 2031-05-25 | $0.3450 | $0.3347 | $0.3554 |
| 2031-05-26 | $0.3415 | $0.3312 | $0.3517 |
| 2031-05-27 | $0.3397 | $0.3296 | $0.3499 |
| 2031-05-28 | $0.3403 | $0.3301 | $0.3506 |
| 2031-05-29 | $0.3369 | $0.3268 | $0.3470 |
| 2031-05-30 | $0.3387 | $0.3285 | $0.3488 |
| 2031-05-31 | $0.3423 | $0.3320 | $0.3526 |
| 2031 June | |||
| 2031-06-01 | $0.3405 | $0.3303 | $0.3507 |
| 2031-06-02 | $0.3381 | $0.3280 | $0.3483 |
| 2031-06-03 | $0.3347 | $0.3246 | $0.3447 |
| 2031-06-04 | $0.3313 | $0.3213 | $0.3412 |
| 2031-06-05 | $0.3348 | $0.3248 | $0.3448 |
| 2031-06-06 | $0.3384 | $0.3282 | $0.3485 |
| 2031-06-07 | $0.3349 | $0.3249 | $0.3450 |
| 2031-06-08 | $0.3344 | $0.3243 | $0.3444 |
| 2031-06-09 | $0.3320 | $0.3220 | $0.3420 |
| 2031-06-10 | $0.3356 | $0.3255 | $0.3456 |
| 2031-06-11 | $0.3321 | $0.3222 | $0.3421 |
| 2031-06-12 | $0.3357 | $0.3256 | $0.3458 |
| 2031-06-13 | $0.3323 | $0.3223 | $0.3422 |
| 2031-06-14 | $0.3358 | $0.3258 | $0.3459 |
| 2031-06-15 | $0.3394 | $0.3292 | $0.3496 |
| 2031-06-16 | $0.3360 | $0.3259 | $0.3460 |
| 2031-06-17 | $0.3343 | $0.3242 | $0.3443 |
| 2031-06-18 | $0.3309 | $0.3209 | $0.3408 |
| 2031-06-19 | $0.3292 | $0.3193 | $0.3390 |
| 2031-06-20 | $0.3298 | $0.3199 | $0.3396 |
| 2031-06-21 | $0.3264 | $0.3166 | $0.3362 |
| 2031-06-22 | $0.3281 | $0.3183 | $0.3380 |
| 2031-06-23 | $0.3316 | $0.3217 | $0.3416 |
| 2031-06-24 | $0.3299 | $0.3200 | $0.3398 |
| 2031-06-25 | $0.3276 | $0.3178 | $0.3374 |
| 2031-06-26 | $0.3243 | $0.3145 | $0.3340 |
| 2031-06-27 | $0.3209 | $0.3113 | $0.3306 |
| 2031-06-28 | $0.3244 | $0.3147 | $0.3341 |
| 2031-06-29 | $0.3279 | $0.3180 | $0.3377 |
| 2031-06-30 | $0.3245 | $0.3148 | $0.3342 |
| 2031 July | |||
| 2031-07-01 | $0.3239 | $0.3142 | $0.3337 |
| 2031-07-02 | $0.3217 | $0.3120 | $0.3313 |
| 2031-07-03 | $0.3251 | $0.3154 | $0.3349 |
| 2031-07-04 | $0.3218 | $0.3121 | $0.3314 |
| 2031-07-05 | $0.3252 | $0.3155 | $0.3350 |
| 2031-07-06 | $0.3219 | $0.3123 | $0.3316 |
| 2031-07-07 | $0.3254 | $0.3156 | $0.3351 |
| 2031-07-08 | $0.3289 | $0.3190 | $0.3387 |
| 2031-07-09 | $0.3255 | $0.3157 | $0.3353 |
| 2031-07-10 | $0.3239 | $0.3142 | $0.3336 |
| 2031-07-11 | $0.3206 | $0.3109 | $0.3302 |
| 2031-07-12 | $0.3189 | $0.3094 | $0.3285 |
| 2031-07-13 | $0.3195 | $0.3099 | $0.3291 |
| 2031-07-14 | $0.3162 | $0.3067 | $0.3257 |
| 2031-07-15 | $0.3179 | $0.3084 | $0.3274 |
| 2031-07-16 | $0.3213 | $0.3117 | $0.3309 |
| 2031-07-17 | $0.3196 | $0.3100 | $0.3292 |
| 2031-07-18 | $0.3174 | $0.3079 | $0.3269 |
| 2031-07-19 | $0.3142 | $0.3047 | $0.3236 |
| 2031-07-20 | $0.3110 | $0.3016 | $0.3203 |
| 2031-07-21 | $0.3143 | $0.3049 | $0.3237 |
| 2031-07-22 | $0.3177 | $0.3081 | $0.3272 |
| 2031-07-23 | $0.3144 | $0.3050 | $0.3238 |
| 2031-07-24 | $0.3139 | $0.3044 | $0.3233 |
| 2031-07-25 | $0.3117 | $0.3023 | $0.3210 |
| 2031-07-26 | $0.3150 | $0.3055 | $0.3244 |
| 2031-07-27 | $0.3118 | $0.3024 | $0.3211 |
| 2031-07-28 | $0.3151 | $0.3057 | $0.3246 |
| 2031-07-29 | $0.3119 | $0.3025 | $0.3213 |
| 2031-07-30 | $0.3152 | $0.3058 | $0.3247 |
| 2031-07-31 | $0.3186 | $0.3091 | $0.3282 |
| 2031 August | |||
| 2031-08-01 | $0.3154 | $0.3059 | $0.3248 |
| 2031-08-02 | $0.3138 | $0.3044 | $0.3232 |
| 2031-08-03 | $0.3106 | $0.3013 | $0.3199 |
| 2031-08-04 | $0.3090 | $0.2997 | $0.3183 |
| 2031-08-05 | $0.3095 | $0.3003 | $0.3188 |
| 2031-08-06 | $0.3064 | $0.2972 | $0.3156 |
| 2031-08-07 | $0.3080 | $0.2988 | $0.3172 |
| 2031-08-08 | $0.3113 | $0.3020 | $0.3206 |
| 2031-08-09 | $0.3097 | $0.3004 | $0.3190 |
| 2031-08-10 | $0.3075 | $0.2983 | $0.3167 |
| 2031-08-11 | $0.3044 | $0.2953 | $0.3135 |
| 2031-08-12 | $0.3013 | $0.2922 | $0.3103 |
| 2031-08-13 | $0.3045 | $0.2954 | $0.3136 |
| 2031-08-14 | $0.3078 | $0.2985 | $0.3170 |
| 2031-08-15 | $0.3046 | $0.2955 | $0.3138 |
| 2031-08-16 | $0.3041 | $0.2950 | $0.3132 |
| 2031-08-17 | $0.3020 | $0.2929 | $0.3110 |
| 2031-08-18 | $0.3052 | $0.2960 | $0.3143 |
| 2031-08-19 | $0.3021 | $0.2930 | $0.3111 |
| 2031-08-20 | $0.3053 | $0.2962 | $0.3145 |
| 2031-08-21 | $0.3022 | $0.2931 | $0.3113 |
| 2031-08-22 | $0.3054 | $0.2963 | $0.3146 |
| 2031-08-23 | $0.3087 | $0.2994 | $0.3180 |
| 2031-08-24 | $0.3056 | $0.2964 | $0.3147 |
| 2031-08-25 | $0.3040 | $0.2949 | $0.3131 |
| 2031-08-26 | $0.3009 | $0.2919 | $0.3099 |
| 2031-08-27 | $0.2994 | $0.2904 | $0.3084 |
| 2031-08-28 | $0.2999 | $0.2909 | $0.3089 |
| 2031-08-29 | $0.2968 | $0.2879 | $0.3057 |
| 2031-08-30 | $0.2984 | $0.2895 | $0.3074 |
| 2031-08-31 | $0.3016 | $0.2926 | $0.3107 |
| 2031 September | |||
| 2031-09-01 | $0.3000 | $0.2910 | $0.3090 |
| 2031-09-02 | $0.2980 | $0.2890 | $0.3069 |
| 2031-09-03 | $0.2949 | $0.2861 | $0.3038 |
| 2031-09-04 | $0.2919 | $0.2831 | $0.3007 |
| 2031-09-05 | $0.2950 | $0.2862 | $0.3039 |
| 2031-09-06 | $0.2982 | $0.2892 | $0.3071 |
| 2031-09-07 | $0.2951 | $0.2863 | $0.3040 |
| 2031-09-08 | $0.2946 | $0.2858 | $0.3035 |
| 2031-09-09 | $0.2926 | $0.2838 | $0.3013 |
| 2031-09-10 | $0.2957 | $0.2868 | $0.3046 |
| 2031-09-11 | $0.2927 | $0.2839 | $0.3015 |
| 2031-09-12 | $0.2958 | $0.2869 | $0.3047 |
| 2031-09-13 | $0.2928 | $0.2840 | $0.3016 |
| 2031-09-14 | $0.2959 | $0.2870 | $0.3048 |
| 2031-09-15 | $0.2991 | $0.2901 | $0.3081 |
| 2031-09-16 | $0.2960 | $0.2872 | $0.3049 |
| 2031-09-17 | $0.2946 | $0.2857 | $0.3034 |
| 2031-09-18 | $0.2916 | $0.2828 | $0.3003 |
| 2031-09-19 | $0.2901 | $0.2814 | $0.2988 |
| 2031-09-20 | $0.2906 | $0.2819 | $0.2993 |
| 2031-09-21 | $0.2876 | $0.2790 | $0.2962 |
| 2031-09-22 | $0.2891 | $0.2805 | $0.2978 |
| 2031-09-23 | $0.2922 | $0.2835 | $0.3010 |
| 2031-09-24 | $0.2907 | $0.2820 | $0.2994 |