Current DXCO3 price: $5.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.130 | $4.976 | $5.284 |
| 2026-01-02 | $5.078 | $4.926 | $5.230 |
| 2026-01-03 | $5.026 | $4.875 | $5.177 |
| 2026-01-04 | $5.080 | $4.928 | $5.232 |
| 2026-01-05 | $5.134 | $4.980 | $5.288 |
| 2026-01-06 | $5.082 | $4.929 | $5.234 |
| 2026-01-07 | $5.073 | $4.921 | $5.225 |
| 2026-01-08 | $5.037 | $4.886 | $5.188 |
| 2026-01-09 | $5.091 | $4.939 | $5.244 |
| 2026-01-10 | $5.039 | $4.888 | $5.191 |
| 2026-01-11 | $5.093 | $4.941 | $5.246 |
| 2026-01-12 | $5.041 | $4.890 | $5.193 |
| 2026-01-13 | $5.095 | $4.943 | $5.248 |
| 2026-01-14 | $5.150 | $4.996 | $5.305 |
| 2026-01-15 | $5.097 | $4.945 | $5.250 |
| 2026-01-16 | $5.072 | $4.920 | $5.224 |
| 2026-01-17 | $5.020 | $4.869 | $5.171 |
| 2026-01-18 | $4.994 | $4.845 | $5.144 |
| 2026-01-19 | $5.003 | $4.853 | $5.153 |
| 2026-01-20 | $4.952 | $4.804 | $5.101 |
| 2026-01-21 | $4.978 | $4.829 | $5.128 |
| 2026-01-22 | $5.032 | $4.881 | $5.183 |
| 2026-01-23 | $5.006 | $4.855 | $5.156 |
| 2026-01-24 | $4.971 | $4.821 | $5.120 |
| 2026-01-25 | $4.920 | $4.772 | $5.067 |
| 2026-01-26 | $4.870 | $4.724 | $5.016 |
| 2026-01-27 | $4.922 | $4.774 | $5.069 |
| 2026-01-28 | $4.975 | $4.825 | $5.124 |
| 2026-01-29 | $4.924 | $4.776 | $5.071 |
| 2026-01-30 | $4.915 | $4.768 | $5.063 |
| 2026-01-31 | $4.881 | $4.734 | $5.027 |
| 2026 February | |||
| 2026-02-01 | $4.933 | $4.785 | $5.081 |
| 2026-02-02 | $4.883 | $4.736 | $5.029 |
| 2026-02-03 | $4.935 | $4.787 | $5.083 |
| 2026-02-04 | $4.884 | $4.738 | $5.031 |
| 2026-02-05 | $4.937 | $4.789 | $5.085 |
| 2026-02-06 | $4.990 | $4.840 | $5.139 |
| 2026-02-07 | $4.939 | $4.791 | $5.087 |
| 2026-02-08 | $4.914 | $4.767 | $5.061 |
| 2026-02-09 | $4.864 | $4.718 | $5.010 |
| 2026-02-10 | $4.839 | $4.694 | $4.984 |
| 2026-02-11 | $4.847 | $4.702 | $4.993 |
| 2026-02-12 | $4.798 | $4.654 | $4.942 |
| 2026-02-13 | $4.823 | $4.679 | $4.968 |
| 2026-02-14 | $4.875 | $4.729 | $5.021 |
| 2026-02-15 | $4.850 | $4.704 | $4.995 |
| 2026-02-16 | $4.816 | $4.671 | $4.960 |
| 2026-02-17 | $4.767 | $4.624 | $4.910 |
| 2026-02-18 | $4.718 | $4.576 | $4.860 |
| 2026-02-19 | $4.769 | $4.626 | $4.912 |
| 2026-02-20 | $4.820 | $4.675 | $4.964 |
| 2026-02-21 | $4.770 | $4.627 | $4.914 |
| 2026-02-22 | $4.762 | $4.619 | $4.905 |
| 2026-02-23 | $4.729 | $4.587 | $4.871 |
| 2026-02-24 | $4.779 | $4.636 | $4.923 |
| 2026-02-25 | $4.731 | $4.589 | $4.872 |
| 2026-02-26 | $4.781 | $4.638 | $4.925 |
| 2026-02-27 | $4.732 | $4.590 | $4.874 |
| 2026-02-28 | $4.783 | $4.640 | $4.927 |
| 2026 March | |||
| 2026-03-01 | $4.834 | $4.689 | $4.979 |
| 2026-03-02 | $4.785 | $4.641 | $4.929 |
| 2026-03-03 | $4.761 | $4.618 | $4.904 |
| 2026-03-04 | $4.712 | $4.571 | $4.854 |
| 2026-03-05 | $4.688 | $4.548 | $4.829 |
| 2026-03-06 | $4.697 | $4.556 | $4.837 |
| 2026-03-07 | $4.649 | $4.509 | $4.788 |
| 2026-03-08 | $4.673 | $4.533 | $4.813 |
| 2026-03-09 | $4.723 | $4.582 | $4.865 |
| 2026-03-10 | $4.699 | $4.558 | $4.840 |
| 2026-03-11 | $4.666 | $4.526 | $4.806 |
| 2026-03-12 | $4.618 | $4.480 | $4.757 |
| 2026-03-13 | $4.571 | $4.434 | $4.708 |
| 2026-03-14 | $4.620 | $4.482 | $4.759 |
| 2026-03-15 | $4.670 | $4.530 | $4.810 |
| 2026-03-16 | $4.622 | $4.483 | $4.761 |
| 2026-03-17 | $4.614 | $4.475 | $4.752 |
| 2026-03-18 | $4.581 | $4.444 | $4.719 |
| 2026-03-19 | $4.631 | $4.492 | $4.769 |
| 2026-03-20 | $4.583 | $4.446 | $4.721 |
| 2026-03-21 | $4.632 | $4.493 | $4.771 |
| 2026-03-22 | $4.585 | $4.448 | $4.723 |
| 2026-03-23 | $4.634 | $4.495 | $4.773 |
| 2026-03-24 | $4.684 | $4.543 | $4.824 |
| 2026-03-25 | $4.636 | $4.497 | $4.775 |
| 2026-03-26 | $4.613 | $4.474 | $4.751 |
| 2026-03-27 | $4.566 | $4.429 | $4.703 |
| 2026-03-28 | $4.542 | $4.406 | $4.679 |
| 2026-03-29 | $4.550 | $4.414 | $4.687 |
| 2026-03-30 | $4.504 | $4.369 | $4.639 |
| 2026-03-31 | $4.528 | $4.392 | $4.664 |
| 2026 April | |||
| 2026-04-01 | $4.576 | $4.439 | $4.714 |
| 2026-04-02 | $4.553 | $4.416 | $4.689 |
| 2026-04-03 | $4.521 | $4.385 | $4.656 |
| 2026-04-04 | $4.475 | $4.340 | $4.609 |
| 2026-04-05 | $4.429 | $4.296 | $4.562 |
| 2026-04-06 | $4.476 | $4.342 | $4.611 |
| 2026-04-07 | $4.524 | $4.389 | $4.660 |
| 2026-04-08 | $4.478 | $4.344 | $4.612 |
| 2026-04-09 | $4.470 | $4.336 | $4.604 |
| 2026-04-10 | $4.439 | $4.306 | $4.572 |
| 2026-04-11 | $4.486 | $4.352 | $4.621 |
| 2026-04-12 | $4.441 | $4.307 | $4.574 |
| 2026-04-13 | $4.488 | $4.354 | $4.623 |
| 2026-04-14 | $4.442 | $4.309 | $4.576 |
| 2026-04-15 | $4.490 | $4.355 | $4.625 |
| 2026-04-16 | $4.538 | $4.402 | $4.674 |
| 2026-04-17 | $4.492 | $4.357 | $4.627 |
| 2026-04-18 | $4.469 | $4.335 | $4.603 |
| 2026-04-19 | $4.424 | $4.291 | $4.556 |
| 2026-04-20 | $4.401 | $4.269 | $4.533 |
| 2026-04-21 | $4.409 | $4.276 | $4.541 |
| 2026-04-22 | $4.364 | $4.233 | $4.495 |
| 2026-04-23 | $4.387 | $4.255 | $4.518 |
| 2026-04-24 | $4.434 | $4.301 | $4.567 |
| 2026-04-25 | $4.411 | $4.278 | $4.543 |
| 2026-04-26 | $4.380 | $4.249 | $4.511 |
| 2026-04-27 | $4.335 | $4.205 | $4.465 |
| 2026-04-28 | $4.291 | $4.162 | $4.420 |
| 2026-04-29 | $4.337 | $4.207 | $4.467 |
| 2026-04-30 | $4.383 | $4.252 | $4.515 |
| 2026 May | |||
| 2026-05-01 | $4.339 | $4.209 | $4.469 |
| 2026-05-02 | $4.331 | $4.201 | $4.461 |
| 2026-05-03 | $4.301 | $4.172 | $4.430 |
| 2026-05-04 | $4.347 | $4.216 | $4.477 |
| 2026-05-05 | $4.302 | $4.173 | $4.431 |
| 2026-05-06 | $4.349 | $4.218 | $4.479 |
| 2026-05-07 | $4.304 | $4.175 | $4.433 |
| 2026-05-08 | $4.350 | $4.220 | $4.481 |
| 2026-05-09 | $4.397 | $4.265 | $4.529 |
| 2026-05-10 | $4.352 | $4.221 | $4.483 |
| 2026-05-11 | $4.330 | $4.200 | $4.460 |
| 2026-05-12 | $4.286 | $4.157 | $4.414 |
| 2026-05-13 | $4.264 | $4.136 | $4.392 |
| 2026-05-14 | $4.272 | $4.143 | $4.400 |
| 2026-05-15 | $4.228 | $4.101 | $4.355 |
| 2026-05-16 | $4.250 | $4.123 | $4.378 |
| 2026-05-17 | $4.296 | $4.167 | $4.425 |
| 2026-05-18 | $4.274 | $4.145 | $4.402 |
| 2026-05-19 | $4.244 | $4.116 | $4.371 |
| 2026-05-20 | $4.200 | $4.074 | $4.326 |
| 2026-05-21 | $4.157 | $4.033 | $4.282 |
| 2026-05-22 | $4.202 | $4.076 | $4.328 |
| 2026-05-23 | $4.247 | $4.120 | $4.374 |
| 2026-05-24 | $4.204 | $4.078 | $4.330 |
| 2026-05-25 | $4.196 | $4.070 | $4.322 |
| 2026-05-26 | $4.167 | $4.042 | $4.292 |
| 2026-05-27 | $4.211 | $4.085 | $4.338 |
| 2026-05-28 | $4.168 | $4.043 | $4.294 |
| 2026-05-29 | $4.213 | $4.087 | $4.340 |
| 2026-05-30 | $4.170 | $4.045 | $4.295 |
| 2026-05-31 | $4.215 | $4.088 | $4.341 |
| 2026 June | |||
| 2026-06-01 | $4.260 | $4.132 | $4.388 |
| 2026-06-02 | $4.217 | $4.090 | $4.343 |
| 2026-06-03 | $4.195 | $4.069 | $4.321 |
| 2026-06-04 | $4.153 | $4.028 | $4.277 |
| 2026-06-05 | $4.131 | $4.007 | $4.255 |
| 2026-06-06 | $4.139 | $4.014 | $4.263 |
| 2026-06-07 | $4.096 | $3.973 | $4.219 |
| 2026-06-08 | $4.118 | $3.994 | $4.242 |
| 2026-06-09 | $4.162 | $4.037 | $4.287 |
| 2026-06-10 | $4.140 | $4.016 | $4.265 |
| 2026-06-11 | $4.112 | $3.988 | $4.235 |
| 2026-06-12 | $4.070 | $3.947 | $4.192 |
| 2026-06-13 | $4.028 | $3.907 | $4.149 |
| 2026-06-14 | $4.071 | $3.949 | $4.193 |
| 2026-06-15 | $4.115 | $3.991 | $4.238 |
| 2026-06-16 | $4.073 | $3.951 | $4.195 |
| 2026-06-17 | $4.066 | $3.944 | $4.188 |
| 2026-06-18 | $4.037 | $3.916 | $4.158 |
| 2026-06-19 | $4.080 | $3.958 | $4.203 |
| 2026-06-20 | $4.039 | $3.918 | $4.160 |
| 2026-06-21 | $4.082 | $3.960 | $4.204 |
| 2026-06-22 | $4.040 | $3.919 | $4.162 |
| 2026-06-23 | $4.084 | $3.961 | $4.206 |
| 2026-06-24 | $4.127 | $4.004 | $4.251 |
| 2026-06-25 | $4.085 | $3.963 | $4.208 |
| 2026-06-26 | $4.065 | $3.943 | $4.187 |
| 2026-06-27 | $4.023 | $3.903 | $4.144 |
| 2026-06-28 | $4.003 | $3.883 | $4.123 |
| 2026-06-29 | $4.010 | $3.889 | $4.130 |
| 2026-06-30 | $3.969 | $3.850 | $4.088 |
| 2026 July | |||
| 2026-07-01 | $3.990 | $3.870 | $4.110 |
| 2026-07-02 | $4.033 | $3.912 | $4.154 |
| 2026-07-03 | $4.012 | $3.891 | $4.132 |
| 2026-07-04 | $3.984 | $3.864 | $4.103 |
| 2026-07-05 | $3.943 | $3.825 | $4.061 |
| 2026-07-06 | $3.903 | $3.786 | $4.020 |
| 2026-07-07 | $3.944 | $3.826 | $4.063 |
| 2026-07-08 | $3.987 | $3.867 | $4.106 |
| 2026-07-09 | $3.946 | $3.828 | $4.064 |
| 2026-07-10 | $3.939 | $3.821 | $4.057 |
| 2026-07-11 | $3.911 | $3.794 | $4.029 |
| 2026-07-12 | $3.953 | $3.835 | $4.072 |
| 2026-07-13 | $3.913 | $3.796 | $4.030 |
| 2026-07-14 | $3.955 | $3.836 | $4.074 |
| 2026-07-15 | $3.915 | $3.797 | $4.032 |
| 2026-07-16 | $3.957 | $3.838 | $4.075 |
| 2026-07-17 | $3.999 | $3.879 | $4.119 |
| 2026-07-18 | $3.958 | $3.839 | $4.077 |
| 2026-07-19 | $3.938 | $3.820 | $4.056 |
| 2026-07-20 | $3.898 | $3.781 | $4.015 |
| 2026-07-21 | $3.878 | $3.762 | $3.994 |
| 2026-07-22 | $3.885 | $3.768 | $4.001 |
| 2026-07-23 | $3.845 | $3.730 | $3.961 |
| 2026-07-24 | $3.866 | $3.750 | $3.982 |
| 2026-07-25 | $3.907 | $3.790 | $4.024 |
| 2026-07-26 | $3.887 | $3.770 | $4.003 |
| 2026-07-27 | $3.860 | $3.744 | $3.975 |
| 2026-07-28 | $3.820 | $3.706 | $3.935 |
| 2026-07-29 | $3.781 | $3.668 | $3.895 |
| 2026-07-30 | $3.822 | $3.707 | $3.936 |
| 2026-07-31 | $3.863 | $3.747 | $3.979 |
| 2026 August | |||
| 2026-08-01 | $3.823 | $3.709 | $3.938 |
| 2026-08-02 | $3.817 | $3.702 | $3.931 |
| 2026-08-03 | $3.790 | $3.676 | $3.903 |
| 2026-08-04 | $3.830 | $3.715 | $3.945 |
| 2026-08-05 | $3.791 | $3.677 | $3.905 |
| 2026-08-06 | $3.832 | $3.717 | $3.947 |
| 2026-08-07 | $3.793 | $3.679 | $3.906 |
| 2026-08-08 | $3.833 | $3.718 | $3.948 |
| 2026-08-09 | $3.874 | $3.758 | $3.991 |
| 2026-08-10 | $3.835 | $3.720 | $3.950 |
| 2026-08-11 | $3.816 | $3.701 | $3.930 |
| 2026-08-12 | $3.777 | $3.663 | $3.890 |
| 2026-08-13 | $3.757 | $3.645 | $3.870 |
| 2026-08-14 | $3.764 | $3.651 | $3.877 |
| 2026-08-15 | $3.726 | $3.614 | $3.837 |
| 2026-08-16 | $3.745 | $3.633 | $3.858 |
| 2026-08-17 | $3.785 | $3.672 | $3.899 |
| 2026-08-18 | $3.766 | $3.653 | $3.879 |
| 2026-08-19 | $3.739 | $3.627 | $3.852 |
| 2026-08-20 | $3.701 | $3.590 | $3.812 |
| 2026-08-21 | $3.663 | $3.554 | $3.773 |
| 2026-08-22 | $3.703 | $3.592 | $3.814 |
| 2026-08-23 | $3.742 | $3.630 | $3.855 |
| 2026-08-24 | $3.704 | $3.593 | $3.815 |
| 2026-08-25 | $3.698 | $3.587 | $3.809 |
| 2026-08-26 | $3.672 | $3.562 | $3.782 |
| 2026-08-27 | $3.711 | $3.600 | $3.822 |
| 2026-08-28 | $3.673 | $3.563 | $3.783 |
| 2026-08-29 | $3.713 | $3.601 | $3.824 |
| 2026-08-30 | $3.675 | $3.564 | $3.785 |
| 2026-08-31 | $3.714 | $3.603 | $3.825 |
| 2026 September | |||
| 2026-09-01 | $3.754 | $3.641 | $3.866 |
| 2026-09-02 | $3.716 | $3.604 | $3.827 |
| 2026-09-03 | $3.697 | $3.586 | $3.808 |
| 2026-09-04 | $3.659 | $3.549 | $3.769 |
| 2026-09-05 | $3.640 | $3.531 | $3.750 |
| 2026-09-06 | $3.647 | $3.537 | $3.756 |
| 2026-09-07 | $3.610 | $3.501 | $3.718 |
| 2026-09-08 | $3.629 | $3.520 | $3.738 |
| 2026-09-09 | $3.668 | $3.558 | $3.778 |
| 2026-09-10 | $3.649 | $3.539 | $3.758 |
| 2026-09-11 | $3.623 | $3.514 | $3.732 |
| 2026-09-12 | $3.586 | $3.478 | $3.694 |
| 2026-09-13 | $3.549 | $3.443 | $3.656 |
| 2026-09-14 | $3.587 | $3.480 | $3.695 |
| 2026-09-15 | $3.626 | $3.517 | $3.735 |
| 2026-09-16 | $3.589 | $3.481 | $3.697 |
| 2026-09-17 | $3.583 | $3.475 | $3.690 |
| 2026-09-18 | $3.557 | $3.451 | $3.664 |
| 2026-09-19 | $3.596 | $3.488 | $3.703 |
| 2026-09-20 | $3.559 | $3.452 | $3.666 |
| 2026-09-21 | $3.597 | $3.489 | $3.705 |
| 2026-09-22 | $3.560 | $3.453 | $3.667 |
| 2026-09-23 | $3.598 | $3.490 | $3.706 |
| 2026-09-24 | $3.637 | $3.528 | $3.746 |
| 2026-09-25 | $3.600 | $3.492 | $3.708 |