Current ELET3 price: $50.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $269.20 | $261.12 | $277.27 |
| 2027-01-02 | $271.42 | $263.28 | $279.57 |
| 2027-01-03 | $273.66 | $265.45 | $281.87 |
| 2027-01-04 | $272.23 | $264.07 | $280.40 |
| 2027-01-05 | $274.48 | $266.25 | $282.72 |
| 2027-01-06 | $273.05 | $264.85 | $281.24 |
| 2027-01-07 | $275.30 | $267.04 | $283.56 |
| 2027-01-08 | $276.76 | $268.46 | $285.06 |
| 2027-01-09 | $275.31 | $267.05 | $283.57 |
| 2027-01-10 | $275.68 | $267.41 | $283.95 |
| 2027-01-11 | $277.96 | $269.62 | $286.29 |
| 2027-01-12 | $277.29 | $268.97 | $285.61 |
| 2027-01-13 | $279.58 | $271.19 | $287.96 |
| 2027-01-14 | $281.89 | $273.43 | $290.34 |
| 2027-01-15 | $280.41 | $272.00 | $288.82 |
| 2027-01-16 | $282.73 | $274.25 | $291.21 |
| 2027-01-17 | $285.06 | $276.51 | $293.62 |
| 2027-01-18 | $287.42 | $278.80 | $296.04 |
| 2027-01-19 | $285.92 | $277.34 | $294.49 |
| 2027-01-20 | $288.28 | $279.63 | $296.93 |
| 2027-01-21 | $289.19 | $280.51 | $297.86 |
| 2027-01-22 | $291.58 | $282.83 | $300.32 |
| 2027-01-23 | $290.05 | $281.35 | $298.75 |
| 2027-01-24 | $292.45 | $283.67 | $301.22 |
| 2027-01-25 | $294.86 | $286.02 | $303.71 |
| 2027-01-26 | $297.30 | $288.38 | $306.22 |
| 2027-01-27 | $295.74 | $286.87 | $304.62 |
| 2027-01-28 | $298.19 | $289.24 | $307.13 |
| 2027-01-29 | $296.63 | $287.73 | $305.53 |
| 2027-01-30 | $299.08 | $290.11 | $308.05 |
| 2027-01-31 | $300.66 | $291.64 | $309.68 |
| 2027 February | |||
| 2027-02-01 | $299.09 | $290.12 | $308.06 |
| 2027-02-02 | $299.49 | $290.50 | $308.47 |
| 2027-02-03 | $301.96 | $292.90 | $311.02 |
| 2027-02-04 | $301.23 | $292.20 | $310.27 |
| 2027-02-05 | $303.72 | $294.61 | $312.83 |
| 2027-02-06 | $306.23 | $297.05 | $315.42 |
| 2027-02-07 | $304.63 | $295.49 | $313.77 |
| 2027-02-08 | $307.15 | $297.93 | $316.36 |
| 2027-02-09 | $309.68 | $300.39 | $318.97 |
| 2027-02-10 | $312.24 | $302.87 | $321.61 |
| 2027-02-11 | $310.61 | $301.29 | $319.93 |
| 2027-02-12 | $313.17 | $303.78 | $322.57 |
| 2027-02-13 | $314.16 | $304.74 | $323.59 |
| 2027-02-14 | $316.76 | $307.26 | $326.26 |
| 2027-02-15 | $315.10 | $305.65 | $324.56 |
| 2027-02-16 | $317.71 | $308.17 | $327.24 |
| 2027-02-17 | $320.33 | $310.72 | $329.94 |
| 2027-02-18 | $322.98 | $313.29 | $332.67 |
| 2027-02-19 | $321.29 | $311.65 | $330.92 |
| 2027-02-20 | $323.94 | $314.22 | $333.66 |
| 2027-02-21 | $322.25 | $312.58 | $331.91 |
| 2027-02-22 | $324.91 | $315.16 | $334.65 |
| 2027-02-23 | $326.63 | $316.83 | $336.43 |
| 2027-02-24 | $324.92 | $315.17 | $334.67 |
| 2027-02-25 | $325.35 | $315.59 | $335.11 |
| 2027-02-26 | $328.04 | $318.20 | $337.88 |
| 2027-02-27 | $327.25 | $317.43 | $337.07 |
| 2027-02-28 | $329.95 | $320.06 | $339.85 |
| 2027 March | |||
| 2027-03-01 | $332.68 | $322.70 | $342.66 |
| 2027-03-02 | $330.94 | $321.01 | $340.87 |
| 2027-03-03 | $333.67 | $323.66 | $343.68 |
| 2027-03-04 | $336.43 | $326.34 | $346.52 |
| 2027-03-05 | $339.21 | $329.03 | $349.39 |
| 2027-03-06 | $337.43 | $327.31 | $347.56 |
| 2027-03-07 | $340.22 | $330.01 | $350.43 |
| 2027-03-08 | $341.30 | $331.06 | $351.54 |
| 2027-03-09 | $344.12 | $333.79 | $354.44 |
| 2027-03-10 | $342.32 | $332.05 | $352.59 |
| 2027-03-11 | $345.14 | $334.79 | $355.50 |
| 2027-03-12 | $347.99 | $337.56 | $358.43 |
| 2027-03-13 | $350.87 | $340.34 | $361.40 |
| 2027-03-14 | $349.03 | $338.56 | $359.50 |
| 2027-03-15 | $351.92 | $341.36 | $362.47 |
| 2027-03-16 | $350.08 | $339.57 | $360.58 |
| 2027-03-17 | $352.97 | $342.38 | $363.56 |
| 2027-03-18 | $354.84 | $344.19 | $365.48 |
| 2027-03-19 | $352.98 | $342.39 | $363.57 |
| 2027-03-20 | $353.45 | $342.85 | $364.05 |
| 2027-03-21 | $356.37 | $345.68 | $367.06 |
| 2027-03-22 | $355.51 | $344.85 | $366.18 |
| 2027-03-23 | $358.45 | $347.70 | $369.20 |
| 2027-03-24 | $361.41 | $350.57 | $372.25 |
| 2027-03-25 | $359.52 | $348.74 | $370.31 |
| 2027-03-26 | $362.49 | $351.62 | $373.37 |
| 2027-03-27 | $365.49 | $354.52 | $376.45 |
| 2027-03-28 | $368.50 | $357.45 | $379.56 |
| 2027-03-29 | $366.58 | $355.58 | $377.57 |
| 2027-03-30 | $369.60 | $358.52 | $380.69 |
| 2027-03-31 | $370.77 | $359.65 | $381.90 |
| 2027 April | |||
| 2027-04-01 | $373.84 | $362.62 | $385.05 |
| 2027-04-02 | $371.88 | $360.72 | $383.04 |
| 2027-04-03 | $374.95 | $363.70 | $386.20 |
| 2027-04-04 | $378.05 | $366.71 | $389.39 |
| 2027-04-05 | $381.17 | $369.74 | $392.61 |
| 2027-04-06 | $379.18 | $367.80 | $390.55 |
| 2027-04-07 | $382.31 | $370.84 | $393.78 |
| 2027-04-08 | $380.31 | $368.90 | $391.72 |
| 2027-04-09 | $383.45 | $371.95 | $394.96 |
| 2027-04-10 | $385.49 | $373.92 | $397.05 |
| 2027-04-11 | $383.47 | $371.96 | $394.97 |
| 2027-04-12 | $383.98 | $372.46 | $395.50 |
| 2027-04-13 | $387.15 | $375.53 | $398.76 |
| 2027-04-14 | $386.22 | $374.63 | $397.80 |
| 2027-04-15 | $389.41 | $377.73 | $401.09 |
| 2027-04-16 | $392.62 | $380.85 | $404.40 |
| 2027-04-17 | $390.57 | $378.85 | $402.29 |
| 2027-04-18 | $393.80 | $381.98 | $405.61 |
| 2027-04-19 | $397.05 | $385.14 | $408.96 |
| 2027-04-20 | $400.33 | $388.32 | $412.34 |
| 2027-04-21 | $398.24 | $386.29 | $410.18 |
| 2027-04-22 | $401.53 | $389.48 | $413.57 |
| 2027-04-23 | $402.79 | $390.71 | $414.88 |
| 2027-04-24 | $406.12 | $393.94 | $418.31 |
| 2027-04-25 | $404.00 | $391.88 | $416.12 |
| 2027-04-26 | $407.33 | $395.11 | $419.55 |
| 2027-04-27 | $410.70 | $398.38 | $423.02 |
| 2027-04-28 | $414.09 | $401.67 | $426.52 |
| 2027-04-29 | $411.93 | $399.57 | $424.28 |
| 2027-04-30 | $415.33 | $402.87 | $427.79 |
| 2027 May | |||
| 2027-05-01 | $413.16 | $400.76 | $425.55 |
| 2027-05-02 | $416.57 | $404.07 | $429.07 |
| 2027-05-03 | $418.78 | $406.21 | $431.34 |
| 2027-05-04 | $416.59 | $404.09 | $429.08 |
| 2027-05-05 | $417.14 | $404.62 | $429.65 |
| 2027-05-06 | $420.58 | $407.97 | $433.20 |
| 2027-05-07 | $419.57 | $406.99 | $432.16 |
| 2027-05-08 | $423.04 | $410.35 | $435.73 |
| 2027-05-09 | $426.53 | $413.74 | $439.33 |
| 2027-05-10 | $424.30 | $411.57 | $437.03 |
| 2027-05-11 | $427.81 | $414.97 | $440.64 |
| 2027-05-12 | $431.34 | $418.40 | $444.28 |
| 2027-05-13 | $434.90 | $421.86 | $447.95 |
| 2027-05-14 | $432.63 | $419.65 | $445.61 |
| 2027-05-15 | $436.20 | $423.12 | $449.29 |
| 2027-05-16 | $437.58 | $424.45 | $450.71 |
| 2027-05-17 | $441.20 | $427.96 | $454.43 |
| 2027-05-18 | $438.89 | $425.72 | $452.05 |
| 2027-05-19 | $442.51 | $429.24 | $455.79 |
| 2027-05-20 | $446.17 | $432.78 | $459.55 |
| 2027-05-21 | $449.86 | $436.36 | $463.35 |
| 2027-05-22 | $447.50 | $434.08 | $460.93 |
| 2027-05-23 | $451.20 | $437.66 | $464.73 |
| 2027-05-24 | $448.84 | $435.37 | $462.30 |
| 2027-05-25 | $452.55 | $438.97 | $466.12 |
| 2027-05-26 | $454.95 | $441.30 | $468.59 |
| 2027-05-27 | $452.56 | $438.99 | $466.14 |
| 2027-05-28 | $453.16 | $439.57 | $466.76 |
| 2027-05-29 | $456.91 | $443.20 | $470.62 |
| 2027-05-30 | $455.81 | $442.14 | $469.48 |
| 2027-05-31 | $459.57 | $445.79 | $473.36 |
| 2027 June | |||
| 2027-06-01 | $463.37 | $449.47 | $477.27 |
| 2027-06-02 | $460.95 | $447.12 | $474.78 |
| 2027-06-03 | $464.75 | $450.81 | $478.70 |
| 2027-06-04 | $468.59 | $454.54 | $482.65 |
| 2027-06-05 | $472.47 | $458.29 | $486.64 |
| 2027-06-06 | $469.99 | $455.89 | $484.09 |
| 2027-06-07 | $473.88 | $459.66 | $488.09 |
| 2027-06-08 | $475.37 | $461.11 | $489.63 |
| 2027-06-09 | $479.30 | $464.92 | $493.68 |
| 2027-06-10 | $476.79 | $462.49 | $491.10 |
| 2027-06-11 | $480.73 | $466.31 | $495.15 |
| 2027-06-12 | $484.70 | $470.16 | $499.24 |
| 2027-06-13 | $488.71 | $474.05 | $503.37 |
| 2027-06-14 | $486.15 | $471.57 | $500.73 |
| 2027-06-15 | $490.17 | $475.46 | $504.87 |
| 2027-06-16 | $487.60 | $472.97 | $502.23 |
| 2027-06-17 | $491.63 | $476.88 | $506.38 |
| 2027-06-18 | $494.24 | $479.41 | $509.06 |
| 2027-06-19 | $491.65 | $476.90 | $506.40 |
| 2027-06-20 | $492.30 | $477.53 | $507.07 |
| 2027-06-21 | $496.37 | $481.48 | $511.26 |
| 2027-06-22 | $495.18 | $480.32 | $510.03 |
| 2027-06-23 | $499.27 | $484.29 | $514.24 |
| 2027-06-24 | $503.39 | $488.29 | $518.49 |
| 2027-06-25 | $500.76 | $485.73 | $515.78 |
| 2027-06-26 | $504.89 | $489.75 | $520.04 |
| 2027-06-27 | $509.06 | $493.79 | $524.34 |
| 2027-06-28 | $513.27 | $497.87 | $528.67 |
| 2027-06-29 | $510.58 | $495.27 | $525.90 |
| 2027-06-30 | $514.80 | $499.36 | $530.25 |
| 2027 July | |||
| 2027-07-01 | $516.43 | $500.94 | $531.92 |
| 2027-07-02 | $520.70 | $505.07 | $536.32 |
| 2027-07-03 | $517.97 | $502.43 | $533.51 |
| 2027-07-04 | $522.25 | $506.58 | $537.92 |
| 2027-07-05 | $526.56 | $510.77 | $542.36 |
| 2027-07-06 | $530.91 | $514.99 | $546.84 |
| 2027-07-07 | $528.14 | $512.29 | $543.98 |
| 2027-07-08 | $532.50 | $516.52 | $548.47 |
| 2027-07-09 | $529.71 | $513.82 | $545.60 |
| 2027-07-10 | $534.09 | $518.07 | $550.11 |
| 2027-07-11 | $536.92 | $520.81 | $553.03 |
| 2027-07-12 | $534.11 | $518.09 | $550.13 |
| 2027-07-13 | $534.82 | $518.78 | $550.86 |
| 2027-07-14 | $539.24 | $523.06 | $555.42 |
| 2027-07-15 | $537.94 | $521.80 | $554.08 |
| 2027-07-16 | $542.38 | $526.11 | $558.66 |
| 2027-07-17 | $546.87 | $530.46 | $563.27 |
| 2027-07-18 | $544.00 | $527.68 | $560.32 |
| 2027-07-19 | $548.50 | $532.04 | $564.95 |
| 2027-07-20 | $553.03 | $536.44 | $569.62 |
| 2027-07-21 | $557.60 | $540.87 | $574.33 |
| 2027-07-22 | $554.68 | $538.04 | $571.32 |
| 2027-07-23 | $559.26 | $542.48 | $576.04 |
| 2027-07-24 | $561.03 | $544.20 | $577.86 |
| 2027-07-25 | $565.66 | $548.69 | $582.63 |
| 2027-07-26 | $562.71 | $545.82 | $579.59 |
| 2027-07-27 | $567.35 | $550.33 | $584.37 |
| 2027-07-28 | $572.04 | $554.88 | $589.20 |
| 2027-07-29 | $576.77 | $559.46 | $594.07 |
| 2027-07-30 | $573.75 | $556.54 | $590.96 |
| 2027-07-31 | $578.49 | $561.13 | $595.84 |
| 2027 August | |||
| 2027-08-01 | $575.46 | $558.20 | $592.73 |
| 2027-08-02 | $580.22 | $562.81 | $597.62 |
| 2027-08-03 | $583.29 | $565.79 | $600.79 |
| 2027-08-04 | $580.24 | $562.83 | $597.65 |
| 2027-08-05 | $581.01 | $563.58 | $598.44 |
| 2027-08-06 | $585.81 | $568.23 | $603.38 |
| 2027-08-07 | $584.40 | $566.87 | $601.93 |
| 2027-08-08 | $589.23 | $571.55 | $606.90 |
| 2027-08-09 | $594.10 | $576.27 | $611.92 |
| 2027-08-10 | $590.99 | $573.26 | $608.72 |
| 2027-08-11 | $595.87 | $577.99 | $613.74 |
| 2027-08-12 | $600.79 | $582.77 | $618.82 |
| 2027-08-13 | $605.75 | $587.58 | $623.93 |
| 2027-08-14 | $602.59 | $584.51 | $620.66 |
| 2027-08-15 | $607.56 | $589.34 | $625.79 |
| 2027-08-16 | $609.48 | $591.20 | $627.77 |
| 2027-08-17 | $614.52 | $596.08 | $632.95 |
| 2027-08-18 | $611.30 | $592.96 | $629.64 |
| 2027-08-19 | $616.35 | $597.86 | $634.84 |
| 2027-08-20 | $621.44 | $602.80 | $640.09 |
| 2027-08-21 | $626.58 | $607.78 | $645.38 |
| 2027-08-22 | $623.30 | $604.60 | $642.00 |
| 2027-08-23 | $628.45 | $609.60 | $647.30 |
| 2027-08-24 | $625.16 | $606.41 | $643.92 |
| 2027-08-25 | $630.33 | $611.42 | $649.24 |
| 2027-08-26 | $633.67 | $614.66 | $652.68 |
| 2027-08-27 | $630.35 | $611.44 | $649.26 |
| 2027-08-28 | $631.19 | $612.25 | $650.12 |
| 2027-08-29 | $636.40 | $617.31 | $655.49 |
| 2027-08-30 | $634.87 | $615.83 | $653.92 |
| 2027-08-31 | $640.12 | $620.91 | $659.32 |
| 2027 September | |||
| 2027-09-01 | $645.40 | $626.04 | $664.77 |
| 2027-09-02 | $642.03 | $622.77 | $661.29 |
| 2027-09-03 | $647.33 | $627.91 | $666.75 |
| 2027-09-04 | $652.68 | $633.10 | $672.26 |
| 2027-09-05 | $658.07 | $638.33 | $677.81 |
| 2027-09-06 | $654.63 | $634.99 | $674.27 |
| 2027-09-07 | $660.03 | $640.23 | $679.84 |
| 2027-09-08 | $662.12 | $642.26 | $681.98 |
| 2027-09-09 | $667.59 | $647.56 | $687.62 |
| 2027-09-10 | $664.10 | $644.18 | $684.02 |
| 2027-09-11 | $669.58 | $649.50 | $689.67 |
| 2027-09-12 | $675.12 | $654.86 | $695.37 |
| 2027-09-13 | $680.69 | $660.27 | $701.11 |
| 2027-09-14 | $677.13 | $656.82 | $697.44 |
| 2027-09-15 | $682.72 | $662.24 | $703.21 |
| 2027-09-16 | $679.15 | $658.78 | $699.53 |
| 2027-09-17 | $684.76 | $664.22 | $705.31 |
| 2027-09-18 | $688.39 | $667.74 | $709.05 |
| 2027-09-19 | $684.79 | $664.25 | $705.34 |
| 2027-09-20 | $685.70 | $665.13 | $706.27 |
| 2027-09-21 | $691.36 | $670.62 | $712.11 |
| 2027-09-22 | $689.70 | $669.01 | $710.39 |
| 2027-09-23 | $695.40 | $674.54 | $716.26 |
| 2027-09-24 | $701.14 | $680.11 | $722.18 |
| 2027-09-25 | $697.48 | $676.55 | $718.40 |