Current ELET3 price: $50.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $72.33 | $70.16 | $74.50 |
| 2026-01-02 | $72.93 | $70.74 | $75.12 |
| 2026-01-03 | $72.55 | $70.37 | $74.72 |
| 2026-01-04 | $73.15 | $70.95 | $75.34 |
| 2026-01-05 | $73.54 | $71.33 | $75.74 |
| 2026-01-06 | $73.15 | $70.96 | $75.34 |
| 2026-01-07 | $73.25 | $71.05 | $75.44 |
| 2026-01-08 | $73.85 | $71.64 | $76.07 |
| 2026-01-09 | $73.67 | $71.46 | $75.89 |
| 2026-01-10 | $74.28 | $72.05 | $76.51 |
| 2026-01-11 | $74.90 | $72.65 | $77.14 |
| 2026-01-12 | $74.51 | $72.27 | $76.74 |
| 2026-01-13 | $75.12 | $72.87 | $77.37 |
| 2026-01-14 | $75.74 | $73.47 | $78.01 |
| 2026-01-15 | $76.37 | $74.08 | $78.66 |
| 2026-01-16 | $75.97 | $73.69 | $78.25 |
| 2026-01-17 | $76.59 | $74.30 | $78.89 |
| 2026-01-18 | $76.84 | $74.53 | $79.14 |
| 2026-01-19 | $77.47 | $75.15 | $79.80 |
| 2026-01-20 | $77.07 | $74.75 | $79.38 |
| 2026-01-21 | $77.70 | $75.37 | $80.03 |
| 2026-01-22 | $78.35 | $75.99 | $80.70 |
| 2026-01-23 | $78.99 | $76.62 | $81.36 |
| 2026-01-24 | $78.58 | $76.22 | $80.94 |
| 2026-01-25 | $79.23 | $76.85 | $81.60 |
| 2026-01-26 | $78.81 | $76.45 | $81.18 |
| 2026-01-27 | $79.46 | $77.08 | $81.85 |
| 2026-01-28 | $79.89 | $77.49 | $82.28 |
| 2026-01-29 | $79.47 | $77.08 | $81.85 |
| 2026-01-30 | $79.57 | $77.19 | $81.96 |
| 2026-01-31 | $80.23 | $77.82 | $82.64 |
| 2026 February | |||
| 2026-02-01 | $80.04 | $77.64 | $82.44 |
| 2026-02-02 | $80.70 | $78.28 | $83.12 |
| 2026-02-03 | $81.37 | $78.92 | $83.81 |
| 2026-02-04 | $80.94 | $78.51 | $83.37 |
| 2026-02-05 | $81.61 | $79.16 | $84.06 |
| 2026-02-06 | $82.28 | $79.81 | $84.75 |
| 2026-02-07 | $82.96 | $80.47 | $85.45 |
| 2026-02-08 | $82.53 | $80.05 | $85.00 |
| 2026-02-09 | $83.21 | $80.71 | $85.71 |
| 2026-02-10 | $83.47 | $80.97 | $85.98 |
| 2026-02-11 | $84.16 | $81.64 | $86.69 |
| 2026-02-12 | $83.72 | $81.21 | $86.23 |
| 2026-02-13 | $84.41 | $81.88 | $86.95 |
| 2026-02-14 | $85.11 | $82.56 | $87.66 |
| 2026-02-15 | $85.81 | $83.24 | $88.39 |
| 2026-02-16 | $85.37 | $82.80 | $87.93 |
| 2026-02-17 | $86.07 | $83.49 | $88.65 |
| 2026-02-18 | $85.62 | $83.05 | $88.19 |
| 2026-02-19 | $86.33 | $83.74 | $88.92 |
| 2026-02-20 | $86.79 | $84.18 | $89.39 |
| 2026-02-21 | $86.33 | $83.74 | $88.92 |
| 2026-02-22 | $86.45 | $83.85 | $89.04 |
| 2026-02-23 | $87.16 | $84.55 | $89.77 |
| 2026-02-24 | $86.95 | $84.34 | $89.56 |
| 2026-02-25 | $87.67 | $85.04 | $90.30 |
| 2026-02-26 | $88.39 | $85.74 | $91.04 |
| 2026-02-27 | $87.93 | $85.29 | $90.57 |
| 2026-02-28 | $88.66 | $86.00 | $91.32 |
| 2026 March | |||
| 2026-03-01 | $89.39 | $86.71 | $92.07 |
| 2026-03-02 | $90.13 | $87.42 | $92.83 |
| 2026-03-03 | $89.66 | $86.97 | $92.35 |
| 2026-03-04 | $90.40 | $87.68 | $93.11 |
| 2026-03-05 | $90.68 | $87.96 | $93.40 |
| 2026-03-06 | $91.43 | $88.69 | $94.17 |
| 2026-03-07 | $90.95 | $88.22 | $93.68 |
| 2026-03-08 | $91.70 | $88.95 | $94.46 |
| 2026-03-09 | $92.46 | $89.69 | $95.24 |
| 2026-03-10 | $93.23 | $90.43 | $96.02 |
| 2026-03-11 | $92.74 | $89.96 | $95.52 |
| 2026-03-12 | $93.50 | $90.70 | $96.31 |
| 2026-03-13 | $93.01 | $90.22 | $95.81 |
| 2026-03-14 | $93.78 | $90.97 | $96.60 |
| 2026-03-15 | $94.28 | $91.45 | $97.11 |
| 2026-03-16 | $93.79 | $90.97 | $96.60 |
| 2026-03-17 | $93.91 | $91.09 | $96.73 |
| 2026-03-18 | $94.69 | $91.85 | $97.53 |
| 2026-03-19 | $94.46 | $91.63 | $97.29 |
| 2026-03-20 | $95.24 | $92.38 | $98.10 |
| 2026-03-21 | $96.03 | $93.15 | $98.91 |
| 2026-03-22 | $95.52 | $92.66 | $98.39 |
| 2026-03-23 | $96.31 | $93.42 | $99.20 |
| 2026-03-24 | $97.11 | $94.20 | $100.02 |
| 2026-03-25 | $97.91 | $94.97 | $100.85 |
| 2026-03-26 | $97.40 | $94.48 | $100.32 |
| 2026-03-27 | $98.20 | $95.26 | $101.15 |
| 2026-03-28 | $98.51 | $95.56 | $101.47 |
| 2026-03-29 | $99.33 | $96.35 | $102.31 |
| 2026-03-30 | $98.81 | $95.84 | $101.77 |
| 2026-03-31 | $99.62 | $96.64 | $102.61 |
| 2026 April | |||
| 2026-04-01 | $100.45 | $97.43 | $103.46 |
| 2026-04-02 | $101.28 | $98.24 | $104.32 |
| 2026-04-03 | $100.75 | $97.72 | $103.77 |
| 2026-04-04 | $101.58 | $98.53 | $104.63 |
| 2026-04-05 | $101.05 | $98.02 | $104.08 |
| 2026-04-06 | $101.88 | $98.83 | $104.94 |
| 2026-04-07 | $102.42 | $99.35 | $105.50 |
| 2026-04-08 | $101.89 | $98.83 | $104.94 |
| 2026-04-09 | $102.02 | $98.96 | $105.08 |
| 2026-04-10 | $102.87 | $99.78 | $105.95 |
| 2026-04-11 | $102.62 | $99.54 | $105.70 |
| 2026-04-12 | $103.47 | $100.36 | $106.57 |
| 2026-04-13 | $104.32 | $101.19 | $107.45 |
| 2026-04-14 | $103.77 | $100.66 | $106.89 |
| 2026-04-15 | $104.63 | $101.49 | $107.77 |
| 2026-04-16 | $105.50 | $102.33 | $108.66 |
| 2026-04-17 | $106.37 | $103.18 | $109.56 |
| 2026-04-18 | $105.81 | $102.64 | $108.99 |
| 2026-04-19 | $106.68 | $103.48 | $109.89 |
| 2026-04-20 | $107.02 | $103.81 | $110.23 |
| 2026-04-21 | $107.91 | $104.67 | $111.14 |
| 2026-04-22 | $107.34 | $104.12 | $110.56 |
| 2026-04-23 | $108.23 | $104.98 | $111.48 |
| 2026-04-24 | $109.12 | $105.85 | $112.40 |
| 2026-04-25 | $110.02 | $106.72 | $113.32 |
| 2026-04-26 | $109.45 | $106.16 | $112.73 |
| 2026-04-27 | $110.35 | $107.04 | $113.66 |
| 2026-04-28 | $109.77 | $106.48 | $113.07 |
| 2026-04-29 | $110.68 | $107.36 | $114.00 |
| 2026-04-30 | $111.27 | $107.93 | $114.61 |
| 2026 May | |||
| 2026-05-01 | $110.69 | $107.37 | $114.01 |
| 2026-05-02 | $110.83 | $107.51 | $114.16 |
| 2026-05-03 | $111.75 | $108.40 | $115.10 |
| 2026-05-04 | $111.48 | $108.14 | $114.82 |
| 2026-05-05 | $112.40 | $109.03 | $115.77 |
| 2026-05-06 | $113.33 | $109.93 | $116.73 |
| 2026-05-07 | $112.74 | $109.35 | $116.12 |
| 2026-05-08 | $113.67 | $110.26 | $117.08 |
| 2026-05-09 | $114.61 | $111.17 | $118.05 |
| 2026-05-10 | $115.55 | $112.09 | $119.02 |
| 2026-05-11 | $114.95 | $111.50 | $118.40 |
| 2026-05-12 | $115.90 | $112.42 | $119.38 |
| 2026-05-13 | $116.27 | $112.78 | $119.75 |
| 2026-05-14 | $117.23 | $113.71 | $120.74 |
| 2026-05-15 | $116.61 | $113.11 | $120.11 |
| 2026-05-16 | $117.58 | $114.05 | $121.10 |
| 2026-05-17 | $118.55 | $114.99 | $122.10 |
| 2026-05-18 | $119.53 | $115.94 | $123.11 |
| 2026-05-19 | $118.90 | $115.33 | $122.47 |
| 2026-05-20 | $119.88 | $116.29 | $123.48 |
| 2026-05-21 | $119.26 | $115.68 | $122.83 |
| 2026-05-22 | $120.24 | $116.63 | $123.85 |
| 2026-05-23 | $120.88 | $117.25 | $124.50 |
| 2026-05-24 | $120.25 | $116.64 | $123.85 |
| 2026-05-25 | $120.41 | $116.79 | $124.02 |
| 2026-05-26 | $121.40 | $117.76 | $125.04 |
| 2026-05-27 | $121.11 | $117.47 | $124.74 |
| 2026-05-28 | $122.11 | $118.45 | $125.77 |
| 2026-05-29 | $123.12 | $119.42 | $126.81 |
| 2026-05-30 | $122.47 | $118.80 | $126.15 |
| 2026-05-31 | $123.48 | $119.78 | $127.19 |
| 2026 June | |||
| 2026-06-01 | $124.50 | $120.77 | $128.24 |
| 2026-06-02 | $125.53 | $121.77 | $129.30 |
| 2026-06-03 | $124.88 | $121.13 | $128.62 |
| 2026-06-04 | $125.91 | $122.13 | $129.69 |
| 2026-06-05 | $126.31 | $122.52 | $130.10 |
| 2026-06-06 | $127.35 | $123.53 | $131.17 |
| 2026-06-07 | $126.68 | $122.88 | $130.48 |
| 2026-06-08 | $127.73 | $123.90 | $131.56 |
| 2026-06-09 | $128.79 | $124.92 | $132.65 |
| 2026-06-10 | $129.85 | $125.95 | $133.74 |
| 2026-06-11 | $129.17 | $125.29 | $133.04 |
| 2026-06-12 | $130.24 | $126.33 | $134.14 |
| 2026-06-13 | $129.56 | $125.67 | $133.44 |
| 2026-06-14 | $130.63 | $126.71 | $134.54 |
| 2026-06-15 | $131.32 | $127.38 | $135.26 |
| 2026-06-16 | $130.63 | $126.71 | $134.55 |
| 2026-06-17 | $130.80 | $126.88 | $134.73 |
| 2026-06-18 | $131.88 | $127.93 | $135.84 |
| 2026-06-19 | $131.57 | $127.62 | $135.51 |
| 2026-06-20 | $132.65 | $128.67 | $136.63 |
| 2026-06-21 | $133.75 | $129.74 | $137.76 |
| 2026-06-22 | $133.05 | $129.06 | $137.04 |
| 2026-06-23 | $134.15 | $130.13 | $138.17 |
| 2026-06-24 | $135.26 | $131.20 | $139.32 |
| 2026-06-25 | $136.38 | $132.28 | $140.47 |
| 2026-06-26 | $135.66 | $131.59 | $139.73 |
| 2026-06-27 | $136.78 | $132.68 | $140.89 |
| 2026-06-28 | $137.21 | $133.10 | $141.33 |
| 2026-06-29 | $138.35 | $134.20 | $142.50 |
| 2026-06-30 | $137.62 | $133.50 | $141.75 |
| 2026 July | |||
| 2026-07-01 | $138.76 | $134.60 | $142.92 |
| 2026-07-02 | $139.91 | $135.71 | $144.10 |
| 2026-07-03 | $141.06 | $136.83 | $145.30 |
| 2026-07-04 | $140.33 | $136.12 | $144.53 |
| 2026-07-05 | $141.48 | $137.24 | $145.73 |
| 2026-07-06 | $140.74 | $136.52 | $144.97 |
| 2026-07-07 | $141.91 | $137.65 | $146.16 |
| 2026-07-08 | $142.66 | $138.38 | $146.94 |
| 2026-07-09 | $141.91 | $137.66 | $146.17 |
| 2026-07-10 | $142.10 | $137.84 | $146.36 |
| 2026-07-11 | $143.27 | $138.98 | $147.57 |
| 2026-07-12 | $142.93 | $138.64 | $147.22 |
| 2026-07-13 | $144.11 | $139.79 | $148.43 |
| 2026-07-14 | $145.30 | $140.94 | $149.66 |
| 2026-07-15 | $144.54 | $140.21 | $148.88 |
| 2026-07-16 | $145.74 | $141.36 | $150.11 |
| 2026-07-17 | $146.94 | $142.53 | $151.35 |
| 2026-07-18 | $148.15 | $143.71 | $152.60 |
| 2026-07-19 | $147.38 | $142.96 | $151.80 |
| 2026-07-20 | $148.60 | $144.14 | $153.05 |
| 2026-07-21 | $149.07 | $144.59 | $153.54 |
| 2026-07-22 | $150.30 | $145.79 | $154.81 |
| 2026-07-23 | $149.51 | $145.02 | $154.00 |
| 2026-07-24 | $150.75 | $146.22 | $155.27 |
| 2026-07-25 | $151.99 | $147.43 | $156.55 |
| 2026-07-26 | $153.25 | $148.65 | $157.84 |
| 2026-07-27 | $152.44 | $147.87 | $157.02 |
| 2026-07-28 | $153.70 | $149.09 | $158.31 |
| 2026-07-29 | $152.90 | $148.31 | $157.49 |
| 2026-07-30 | $154.16 | $149.54 | $158.79 |
| 2026-07-31 | $154.98 | $150.33 | $159.63 |
| 2026 August | |||
| 2026-08-01 | $154.17 | $149.54 | $158.79 |
| 2026-08-02 | $154.37 | $149.74 | $159.00 |
| 2026-08-03 | $155.65 | $150.98 | $160.32 |
| 2026-08-04 | $155.27 | $150.62 | $159.93 |
| 2026-08-05 | $156.56 | $151.86 | $161.25 |
| 2026-08-06 | $157.85 | $153.11 | $162.59 |
| 2026-08-07 | $157.02 | $152.31 | $161.74 |
| 2026-08-08 | $158.32 | $153.57 | $163.07 |
| 2026-08-09 | $159.63 | $154.84 | $164.42 |
| 2026-08-10 | $160.95 | $156.12 | $165.78 |
| 2026-08-11 | $160.11 | $155.30 | $164.91 |
| 2026-08-12 | $161.43 | $156.59 | $166.27 |
| 2026-08-13 | $161.94 | $157.08 | $166.80 |
| 2026-08-14 | $163.28 | $158.38 | $168.18 |
| 2026-08-15 | $162.42 | $157.55 | $167.30 |
| 2026-08-16 | $163.76 | $158.85 | $168.68 |
| 2026-08-17 | $165.12 | $160.16 | $170.07 |
| 2026-08-18 | $166.48 | $161.49 | $171.48 |
| 2026-08-19 | $165.61 | $160.64 | $170.58 |
| 2026-08-20 | $166.98 | $161.97 | $171.99 |
| 2026-08-21 | $166.10 | $161.12 | $171.09 |
| 2026-08-22 | $167.48 | $162.45 | $172.50 |
| 2026-08-23 | $168.36 | $163.31 | $173.42 |
| 2026-08-24 | $167.48 | $162.46 | $172.51 |
| 2026-08-25 | $167.71 | $162.67 | $172.74 |
| 2026-08-26 | $169.09 | $164.02 | $174.16 |
| 2026-08-27 | $168.68 | $163.62 | $173.75 |
| 2026-08-28 | $170.08 | $164.98 | $175.18 |
| 2026-08-29 | $171.48 | $166.34 | $176.63 |
| 2026-08-30 | $170.59 | $165.47 | $175.70 |
| 2026-08-31 | $172.00 | $166.84 | $177.15 |
| 2026 September | |||
| 2026-09-01 | $173.42 | $168.21 | $178.62 |
| 2026-09-02 | $174.85 | $169.60 | $180.09 |
| 2026-09-03 | $173.93 | $168.72 | $179.15 |
| 2026-09-04 | $175.37 | $170.11 | $180.63 |
| 2026-09-05 | $175.92 | $170.65 | $181.20 |
| 2026-09-06 | $177.38 | $172.06 | $182.70 |
| 2026-09-07 | $176.45 | $171.16 | $181.74 |
| 2026-09-08 | $177.91 | $172.57 | $183.24 |
| 2026-09-09 | $179.38 | $174.00 | $184.76 |
| 2026-09-10 | $180.86 | $175.43 | $186.29 |
| 2026-09-11 | $179.91 | $174.52 | $185.31 |
| 2026-09-12 | $181.40 | $175.96 | $186.84 |
| 2026-09-13 | $180.45 | $175.04 | $185.86 |
| 2026-09-14 | $181.94 | $176.48 | $187.40 |
| 2026-09-15 | $182.91 | $177.42 | $188.39 |
| 2026-09-16 | $181.95 | $176.49 | $187.41 |
| 2026-09-17 | $182.19 | $176.72 | $187.66 |
| 2026-09-18 | $183.69 | $178.18 | $189.21 |
| 2026-09-19 | $183.25 | $177.76 | $188.75 |
| 2026-09-20 | $184.77 | $179.22 | $190.31 |
| 2026-09-21 | $186.29 | $180.70 | $191.88 |
| 2026-09-22 | $185.32 | $179.76 | $190.88 |
| 2026-09-23 | $186.85 | $181.24 | $192.45 |
| 2026-09-24 | $188.39 | $182.74 | $194.04 |
| 2026-09-25 | $189.95 | $184.25 | $195.65 |