Current ELET3 price: $50.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $51,637.78 | $50,088.65 | $53,186.92 |
| 2031-01-02 | $52,064.36 | $50,502.43 | $53,626.29 |
| 2031-01-03 | $51,791.95 | $50,238.19 | $53,345.71 |
| 2031-01-04 | $52,219.80 | $50,653.21 | $53,786.39 |
| 2031-01-05 | $52,651.19 | $51,071.65 | $54,230.72 |
| 2031-01-06 | $53,086.14 | $51,493.55 | $54,678.72 |
| 2031-01-07 | $52,808.38 | $51,224.13 | $54,392.63 |
| 2031-01-08 | $53,244.63 | $51,647.29 | $54,841.97 |
| 2031-01-09 | $53,412.92 | $51,810.53 | $55,015.31 |
| 2031-01-10 | $53,854.17 | $52,238.54 | $55,469.79 |
| 2031-01-11 | $53,572.39 | $51,965.22 | $55,179.56 |
| 2031-01-12 | $54,014.95 | $52,394.50 | $55,635.40 |
| 2031-01-13 | $54,461.16 | $52,827.33 | $56,095.00 |
| 2031-01-14 | $54,911.07 | $53,263.73 | $56,558.40 |
| 2031-01-15 | $54,623.76 | $52,985.05 | $56,262.47 |
| 2031-01-16 | $55,075.00 | $53,422.75 | $56,727.25 |
| 2031-01-17 | $54,786.84 | $53,143.23 | $56,430.44 |
| 2031-01-18 | $55,239.43 | $53,582.25 | $56,896.61 |
| 2031-01-19 | $55,532.35 | $53,866.38 | $57,198.32 |
| 2031-01-20 | $55,241.79 | $53,584.54 | $56,899.04 |
| 2031-01-21 | $55,315.04 | $53,655.59 | $56,974.49 |
| 2031-01-22 | $55,772.00 | $54,098.84 | $57,445.16 |
| 2031-01-23 | $55,637.84 | $53,968.70 | $57,306.98 |
| 2031-01-24 | $56,097.46 | $54,414.54 | $57,780.39 |
| 2031-01-25 | $56,560.88 | $54,864.06 | $58,257.71 |
| 2031-01-26 | $56,264.94 | $54,576.99 | $57,952.89 |
| 2031-01-27 | $56,729.75 | $55,027.85 | $58,431.64 |
| 2031-01-28 | $57,198.39 | $55,482.44 | $58,914.34 |
| 2031-01-29 | $57,670.90 | $55,940.78 | $59,401.03 |
| 2031-01-30 | $57,369.16 | $55,648.08 | $59,090.23 |
| 2031-01-31 | $57,843.08 | $56,107.79 | $59,578.37 |
| 2031 February | |||
| 2031-02-01 | $58,025.91 | $56,285.13 | $59,766.69 |
| 2031-02-02 | $58,505.26 | $56,750.11 | $60,260.42 |
| 2031-02-03 | $58,199.15 | $56,453.17 | $59,945.12 |
| 2031-02-04 | $58,679.93 | $56,919.53 | $60,440.33 |
| 2031-02-05 | $59,164.69 | $57,389.74 | $60,939.63 |
| 2031-02-06 | $59,653.44 | $57,863.84 | $61,443.05 |
| 2031-02-07 | $59,341.32 | $57,561.08 | $61,121.56 |
| 2031-02-08 | $59,831.54 | $58,036.59 | $61,626.49 |
| 2031-02-09 | $59,518.49 | $57,732.93 | $61,304.04 |
| 2031-02-10 | $60,010.17 | $58,209.86 | $61,810.47 |
| 2031-02-11 | $60,328.38 | $58,518.53 | $62,138.23 |
| 2031-02-12 | $60,012.73 | $58,212.35 | $61,813.11 |
| 2031-02-13 | $60,092.30 | $58,289.54 | $61,895.07 |
| 2031-02-14 | $60,588.73 | $58,771.06 | $62,406.39 |
| 2031-02-15 | $60,442.98 | $58,629.69 | $62,256.27 |
| 2031-02-16 | $60,942.30 | $59,114.03 | $62,770.57 |
| 2031-02-17 | $61,445.75 | $59,602.37 | $63,289.12 |
| 2031-02-18 | $61,124.25 | $59,290.52 | $62,957.97 |
| 2031-02-19 | $61,629.19 | $59,780.32 | $63,478.07 |
| 2031-02-20 | $62,138.31 | $60,274.16 | $64,002.46 |
| 2031-02-21 | $62,651.63 | $60,772.09 | $64,531.18 |
| 2031-02-22 | $62,323.82 | $60,454.11 | $64,193.54 |
| 2031-02-23 | $62,838.68 | $60,953.52 | $64,723.84 |
| 2031-02-24 | $63,037.30 | $61,146.18 | $64,928.42 |
| 2031-02-25 | $63,558.05 | $61,651.31 | $65,464.79 |
| 2031-02-26 | $63,225.50 | $61,328.74 | $65,122.27 |
| 2031-02-27 | $63,747.81 | $61,835.37 | $65,660.24 |
| 2031-02-28 | $64,274.42 | $62,346.19 | $66,202.66 |
| 2031 March | |||
| 2031-03-01 | $64,805.39 | $62,861.23 | $66,749.56 |
| 2031-03-02 | $64,466.32 | $62,532.33 | $66,400.31 |
| 2031-03-03 | $64,998.87 | $63,048.91 | $66,948.84 |
| 2031-03-04 | $64,658.78 | $62,719.02 | $66,598.54 |
| 2031-03-05 | $65,192.93 | $63,237.14 | $67,148.71 |
| 2031-03-06 | $65,538.62 | $63,572.47 | $67,504.78 |
| 2031-03-07 | $65,195.71 | $63,239.84 | $67,151.58 |
| 2031-03-08 | $65,282.16 | $63,323.69 | $67,240.62 |
| 2031-03-09 | $65,821.45 | $63,846.81 | $67,796.10 |
| 2031-03-10 | $65,663.12 | $63,693.23 | $67,633.02 |
| 2031-03-11 | $66,205.57 | $64,219.40 | $68,191.73 |
| 2031-03-12 | $66,752.49 | $64,749.91 | $68,755.06 |
| 2031-03-13 | $66,403.22 | $64,411.13 | $68,395.32 |
| 2031-03-14 | $66,951.78 | $64,943.23 | $68,960.33 |
| 2031-03-15 | $67,504.87 | $65,479.72 | $69,530.01 |
| 2031-03-16 | $68,062.52 | $66,020.65 | $70,104.40 |
| 2031-03-17 | $67,706.40 | $65,675.21 | $69,737.59 |
| 2031-03-18 | $68,265.72 | $66,217.75 | $70,313.70 |
| 2031-03-19 | $68,481.50 | $66,427.05 | $70,535.94 |
| 2031-03-20 | $69,047.22 | $66,975.81 | $71,118.64 |
| 2031-03-21 | $68,685.95 | $66,625.37 | $70,746.53 |
| 2031-03-22 | $69,253.36 | $67,175.76 | $71,330.96 |
| 2031-03-23 | $69,825.46 | $67,730.70 | $71,920.23 |
| 2031-03-24 | $70,402.29 | $68,290.22 | $72,514.36 |
| 2031-03-25 | $70,033.93 | $67,932.91 | $72,134.95 |
| 2031-03-26 | $70,612.48 | $68,494.10 | $72,730.85 |
| 2031-03-27 | $70,243.02 | $68,135.73 | $72,350.31 |
| 2031-03-28 | $70,823.29 | $68,698.59 | $72,947.99 |
| 2031-03-29 | $71,198.85 | $69,062.88 | $73,334.81 |
| 2031-03-30 | $70,826.32 | $68,701.53 | $72,951.11 |
| 2031-03-31 | $70,920.23 | $68,792.62 | $73,047.84 |
| 2031 April | |||
| 2031-04-01 | $71,506.10 | $69,360.92 | $73,651.28 |
| 2031-04-02 | $71,334.10 | $69,194.08 | $73,474.12 |
| 2031-04-03 | $71,923.39 | $69,765.69 | $74,081.09 |
| 2031-04-04 | $72,517.55 | $70,342.02 | $74,693.07 |
| 2031-04-05 | $72,138.12 | $69,973.97 | $74,302.26 |
| 2031-04-06 | $72,734.05 | $70,552.03 | $74,916.07 |
| 2031-04-07 | $73,334.90 | $71,134.86 | $75,534.95 |
| 2031-04-08 | $73,940.72 | $71,722.50 | $76,158.94 |
| 2031-04-09 | $73,553.84 | $71,347.23 | $75,760.46 |
| 2031-04-10 | $74,161.47 | $71,936.63 | $76,386.32 |
| 2031-04-11 | $74,395.88 | $72,164.00 | $76,627.76 |
| 2031-04-12 | $75,010.46 | $72,760.15 | $77,260.78 |
| 2031-04-13 | $74,617.99 | $72,379.45 | $76,856.53 |
| 2031-04-14 | $75,234.41 | $72,977.38 | $77,491.44 |
| 2031-04-15 | $75,855.92 | $73,580.24 | $78,131.60 |
| 2031-04-16 | $76,482.56 | $74,188.09 | $78,777.04 |
| 2031-04-17 | $76,082.39 | $73,799.92 | $78,364.86 |
| 2031-04-18 | $76,710.90 | $74,409.58 | $79,012.23 |
| 2031-04-19 | $76,309.53 | $74,020.25 | $78,598.82 |
| 2031-04-20 | $76,939.92 | $74,631.73 | $79,248.12 |
| 2031-04-21 | $77,347.91 | $75,027.48 | $79,668.35 |
| 2031-04-22 | $76,943.21 | $74,634.91 | $79,251.51 |
| 2031-04-23 | $77,045.23 | $74,733.88 | $79,356.59 |
| 2031-04-24 | $77,681.70 | $75,351.25 | $80,012.15 |
| 2031-04-25 | $77,494.85 | $75,170.00 | $79,819.69 |
| 2031-04-26 | $78,135.03 | $75,790.98 | $80,479.08 |
| 2031-04-27 | $78,780.50 | $76,417.09 | $81,143.92 |
| 2031-04-28 | $78,368.30 | $76,017.25 | $80,719.35 |
| 2031-04-29 | $79,015.70 | $76,645.23 | $81,386.17 |
| 2031-04-30 | $79,668.45 | $77,278.39 | $82,058.50 |
| 2031 May | |||
| 2031-05-01 | $80,326.59 | $77,916.79 | $82,736.39 |
| 2031-05-02 | $79,906.30 | $77,509.11 | $82,303.49 |
| 2031-05-03 | $80,566.40 | $78,149.41 | $82,983.40 |
| 2031-05-04 | $80,821.06 | $78,396.43 | $83,245.69 |
| 2031-05-05 | $81,488.72 | $79,044.06 | $83,933.38 |
| 2031-05-06 | $81,062.35 | $78,630.48 | $83,494.22 |
| 2031-05-07 | $81,732.00 | $79,280.04 | $84,183.96 |
| 2031-05-08 | $82,407.19 | $79,934.98 | $84,879.41 |
| 2031-05-09 | $83,087.96 | $80,595.32 | $85,580.59 |
| 2031-05-10 | $82,653.22 | $80,173.62 | $85,132.82 |
| 2031-05-11 | $83,336.02 | $80,835.94 | $85,836.10 |
| 2031-05-12 | $82,899.98 | $80,412.98 | $85,386.98 |
| 2031-05-13 | $83,584.82 | $81,077.27 | $86,092.36 |
| 2031-05-14 | $84,028.04 | $81,507.20 | $86,548.88 |
| 2031-05-15 | $83,588.38 | $81,080.73 | $86,096.04 |
| 2031-05-16 | $83,699.22 | $81,188.24 | $86,210.20 |
| 2031-05-17 | $84,390.66 | $81,858.94 | $86,922.38 |
| 2031-05-18 | $84,187.66 | $81,662.03 | $86,713.29 |
| 2031-05-19 | $84,883.14 | $82,336.64 | $87,429.63 |
| 2031-05-20 | $85,584.35 | $83,016.82 | $88,151.88 |
| 2031-05-21 | $85,136.56 | $82,582.46 | $87,690.65 |
| 2031-05-22 | $85,839.87 | $83,264.67 | $88,415.06 |
| 2031-05-23 | $86,548.99 | $83,952.52 | $89,145.46 |
| 2031-05-24 | $87,263.97 | $84,646.05 | $89,881.89 |
| 2031-05-25 | $86,807.38 | $84,203.16 | $89,411.60 |
| 2031-05-26 | $87,524.50 | $84,898.76 | $90,150.23 |
| 2031-05-27 | $87,801.14 | $85,167.11 | $90,435.18 |
| 2031-05-28 | $88,526.47 | $85,870.67 | $91,182.26 |
| 2031-05-29 | $88,063.27 | $85,421.38 | $90,705.17 |
| 2031-05-30 | $88,790.76 | $86,127.04 | $91,454.49 |
| 2031-05-31 | $89,524.26 | $86,838.53 | $92,209.99 |
| 2031 June | |||
| 2031-06-01 | $90,263.82 | $87,555.91 | $92,971.74 |
| 2031-06-02 | $89,791.54 | $87,097.79 | $92,485.28 |
| 2031-06-03 | $90,533.30 | $87,817.31 | $93,249.30 |
| 2031-06-04 | $90,059.61 | $87,357.82 | $92,761.40 |
| 2031-06-05 | $90,803.59 | $88,079.48 | $93,527.70 |
| 2031-06-06 | $91,285.10 | $88,546.54 | $94,023.65 |
| 2031-06-07 | $90,807.47 | $88,083.25 | $93,531.69 |
| 2031-06-08 | $90,927.88 | $88,200.04 | $93,655.71 |
| 2031-06-09 | $91,679.03 | $88,928.66 | $94,429.40 |
| 2031-06-10 | $91,458.50 | $88,714.75 | $94,202.26 |
| 2031-06-11 | $92,214.04 | $89,447.62 | $94,980.46 |
| 2031-06-12 | $92,975.82 | $90,186.54 | $95,765.09 |
| 2031-06-13 | $92,489.35 | $89,714.67 | $95,264.03 |
| 2031-06-14 | $93,253.40 | $90,455.80 | $96,051.00 |
| 2031-06-15 | $94,023.76 | $91,203.05 | $96,844.48 |
| 2031-06-16 | $94,800.49 | $91,956.48 | $97,644.51 |
| 2031-06-17 | $94,304.47 | $91,475.34 | $97,133.61 |
| 2031-06-18 | $95,083.52 | $92,231.01 | $97,936.03 |
| 2031-06-19 | $95,384.06 | $92,522.54 | $98,245.58 |
| 2031-06-20 | $96,172.03 | $93,286.87 | $99,057.19 |
| 2031-06-21 | $95,668.83 | $92,798.77 | $98,538.90 |
| 2031-06-22 | $96,459.15 | $93,565.38 | $99,352.92 |
| 2031-06-23 | $97,256.00 | $94,338.32 | $100,173.68 |
| 2031-06-24 | $98,059.43 | $95,117.64 | $101,001.21 |
| 2031-06-25 | $97,546.36 | $94,619.96 | $100,472.75 |
| 2031-06-26 | $98,352.18 | $95,401.62 | $101,302.75 |
| 2031-06-27 | $97,837.58 | $94,902.45 | $100,772.71 |
| 2031-06-28 | $98,645.82 | $95,686.44 | $101,605.19 |
| 2031-06-29 | $99,168.90 | $96,193.84 | $102,143.97 |
| 2031-06-30 | $98,650.03 | $95,690.53 | $101,609.53 |
| 2031 July | |||
| 2031-07-01 | $98,780.83 | $95,817.41 | $101,744.26 |
| 2031-07-02 | $99,596.86 | $96,608.96 | $102,584.77 |
| 2031-07-03 | $99,357.29 | $96,376.57 | $102,338.01 |
| 2031-07-04 | $100,178.08 | $97,172.74 | $103,183.42 |
| 2031-07-05 | $101,005.65 | $97,975.48 | $104,035.82 |
| 2031-07-06 | $100,477.16 | $97,462.85 | $103,491.47 |
| 2031-07-07 | $101,307.20 | $98,267.98 | $104,346.42 |
| 2031-07-08 | $102,144.10 | $99,079.77 | $105,208.42 |
| 2031-07-09 | $102,987.91 | $99,898.27 | $106,077.54 |
| 2031-07-10 | $102,449.05 | $99,375.58 | $105,522.52 |
| 2031-07-11 | $103,295.38 | $100,196.52 | $106,394.24 |
| 2031-07-12 | $103,621.88 | $100,513.22 | $106,730.53 |
| 2031-07-13 | $104,477.89 | $101,343.56 | $107,612.23 |
| 2031-07-14 | $103,931.24 | $100,813.30 | $107,049.18 |
| 2031-07-15 | $104,789.81 | $101,646.12 | $107,933.51 |
| 2031-07-16 | $105,655.48 | $102,485.82 | $108,825.14 |
| 2031-07-17 | $106,528.30 | $103,332.45 | $109,724.15 |
| 2031-07-18 | $105,970.92 | $102,791.79 | $109,150.04 |
| 2031-07-19 | $106,846.34 | $103,640.95 | $110,051.73 |
| 2031-07-20 | $106,287.29 | $103,098.67 | $109,475.91 |
| 2031-07-21 | $107,165.33 | $103,950.37 | $110,380.29 |
| 2031-07-22 | $107,733.60 | $104,501.59 | $110,965.60 |
| 2031-07-23 | $107,169.91 | $103,954.81 | $110,385.00 |
| 2031-07-24 | $107,312.01 | $104,092.65 | $110,531.37 |
| 2031-07-25 | $108,198.51 | $104,952.56 | $111,444.47 |
| 2031-07-26 | $107,938.25 | $104,700.10 | $111,176.40 |
| 2031-07-27 | $108,829.93 | $105,565.03 | $112,094.82 |
| 2031-07-28 | $109,728.97 | $106,437.10 | $113,020.84 |
| 2031-07-29 | $109,154.84 | $105,880.19 | $112,429.48 |
| 2031-07-30 | $110,056.56 | $106,754.87 | $113,358.26 |
| 2031-07-31 | $110,965.74 | $107,636.77 | $114,294.71 |
| 2031 August | |||
| 2031-08-01 | $111,882.43 | $108,525.95 | $115,238.90 |
| 2031-08-02 | $111,297.03 | $107,958.12 | $114,635.94 |
| 2031-08-03 | $112,216.45 | $108,849.96 | $115,582.94 |
| 2031-08-04 | $112,571.15 | $109,194.01 | $115,948.28 |
| 2031-08-05 | $113,501.09 | $110,096.06 | $116,906.13 |
| 2031-08-06 | $112,907.23 | $109,520.01 | $116,294.44 |
| 2031-08-07 | $113,839.95 | $110,424.75 | $117,255.15 |
| 2031-08-08 | $114,780.38 | $111,336.97 | $118,223.79 |
| 2031-08-09 | $115,728.58 | $112,256.72 | $119,200.44 |
| 2031-08-10 | $115,123.06 | $111,669.37 | $118,576.75 |
| 2031-08-11 | $116,074.09 | $112,591.87 | $119,556.31 |
| 2031-08-12 | $115,466.76 | $112,002.76 | $118,930.76 |
| 2031-08-13 | $116,420.63 | $112,928.01 | $119,913.25 |
| 2031-08-14 | $117,037.97 | $113,526.83 | $120,549.11 |
| 2031-08-15 | $116,425.60 | $112,932.83 | $119,918.37 |
| 2031-08-16 | $116,579.98 | $113,082.58 | $120,077.38 |
| 2031-08-17 | $117,543.04 | $114,016.75 | $121,069.33 |
| 2031-08-18 | $117,260.30 | $113,742.49 | $120,778.11 |
| 2031-08-19 | $118,228.99 | $114,682.12 | $121,775.86 |
| 2031-08-20 | $119,205.67 | $115,629.50 | $122,781.85 |
| 2031-08-21 | $118,581.96 | $115,024.50 | $122,139.42 |
| 2031-08-22 | $119,561.56 | $115,974.72 | $123,148.41 |
| 2031-08-23 | $120,549.26 | $116,932.78 | $124,165.74 |
| 2031-08-24 | $121,545.12 | $117,898.76 | $125,191.47 |
| 2031-08-25 | $120,909.16 | $117,281.89 | $124,536.44 |
| 2031-08-26 | $121,907.99 | $118,250.75 | $125,565.23 |
| 2031-08-27 | $122,293.32 | $118,624.52 | $125,962.12 |
| 2031-08-28 | $123,303.58 | $119,604.47 | $127,002.69 |
| 2031-08-29 | $122,658.42 | $118,978.67 | $126,338.18 |
| 2031-08-30 | $123,671.70 | $119,961.55 | $127,381.86 |
| 2031-08-31 | $124,693.35 | $120,952.55 | $128,434.15 |
| 2031 September | |||
| 2031-09-01 | $125,723.44 | $121,951.74 | $129,495.15 |
| 2031-09-02 | $125,065.63 | $121,313.66 | $128,817.60 |
| 2031-09-03 | $126,098.79 | $122,315.83 | $129,881.76 |
| 2031-09-04 | $125,439.01 | $121,675.84 | $129,202.18 |
| 2031-09-05 | $126,475.26 | $122,681.00 | $130,269.52 |
| 2031-09-06 | $127,145.92 | $123,331.54 | $130,960.30 |
| 2031-09-07 | $126,480.66 | $122,686.24 | $130,275.08 |
| 2031-09-08 | $126,648.37 | $122,848.92 | $130,447.82 |
| 2031-09-09 | $127,694.61 | $123,863.77 | $131,525.45 |
| 2031-09-10 | $127,387.45 | $123,565.83 | $131,209.07 |
| 2031-09-11 | $128,439.80 | $124,586.60 | $132,292.99 |
| 2031-09-12 | $129,500.84 | $125,615.81 | $133,385.86 |
| 2031-09-13 | $128,823.25 | $124,958.56 | $132,687.95 |
| 2031-09-14 | $129,887.46 | $125,990.84 | $133,784.08 |
| 2031-09-15 | $130,960.46 | $127,031.65 | $134,889.27 |
| 2031-09-16 | $132,042.32 | $128,081.05 | $136,003.59 |
| 2031-09-17 | $131,351.44 | $127,410.90 | $135,291.99 |
| 2031-09-18 | $132,436.53 | $128,463.44 | $136,409.63 |
| 2031-09-19 | $132,855.14 | $128,869.49 | $136,840.79 |
| 2031-09-20 | $133,952.65 | $129,934.08 | $137,971.23 |
| 2031-09-21 | $133,251.78 | $129,254.23 | $137,249.33 |
| 2031-09-22 | $134,352.57 | $130,321.99 | $138,383.15 |
| 2031-09-23 | $135,462.46 | $131,398.58 | $139,526.33 |
| 2031-09-24 | $136,581.51 | $132,484.06 | $140,678.95 |