Current EMBR3 price: $80.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $61.71 | $59.86 | $63.56 |
| 2027-01-02 | $61.54 | $59.69 | $63.39 |
| 2027-01-03 | $61.39 | $59.55 | $63.24 |
| 2027-01-04 | $61.54 | $59.69 | $63.39 |
| 2027-01-05 | $62.12 | $60.25 | $63.98 |
| 2027-01-06 | $61.66 | $59.81 | $63.51 |
| 2027-01-07 | $62.24 | $60.37 | $64.11 |
| 2027-01-08 | $62.82 | $60.94 | $64.71 |
| 2027-01-09 | $62.27 | $60.40 | $64.13 |
| 2027-01-10 | $62.85 | $60.96 | $64.73 |
| 2027-01-11 | $62.29 | $60.42 | $64.16 |
| 2027-01-12 | $61.74 | $59.89 | $63.59 |
| 2027-01-13 | $61.19 | $59.35 | $63.03 |
| 2027-01-14 | $60.70 | $58.88 | $62.52 |
| 2027-01-15 | $60.26 | $58.45 | $62.07 |
| 2027-01-16 | $60.02 | $58.22 | $61.82 |
| 2027-01-17 | $60.58 | $58.76 | $62.40 |
| 2027-01-18 | $61.14 | $59.31 | $62.98 |
| 2027-01-19 | $61.72 | $59.86 | $63.57 |
| 2027-01-20 | $61.17 | $59.33 | $63.00 |
| 2027-01-21 | $61.46 | $59.62 | $63.30 |
| 2027-01-22 | $60.92 | $59.09 | $62.74 |
| 2027-01-23 | $61.49 | $59.64 | $63.33 |
| 2027-01-24 | $60.94 | $59.11 | $62.77 |
| 2027-01-25 | $60.77 | $58.95 | $62.59 |
| 2027-01-26 | $60.63 | $58.81 | $62.45 |
| 2027-01-27 | $60.77 | $58.95 | $62.59 |
| 2027-01-28 | $61.34 | $59.50 | $63.18 |
| 2027-01-29 | $60.89 | $59.07 | $62.72 |
| 2027-01-30 | $61.46 | $59.62 | $63.31 |
| 2027-01-31 | $62.04 | $60.18 | $63.90 |
| 2027 February | |||
| 2027-02-01 | $61.49 | $59.64 | $63.33 |
| 2027-02-02 | $62.06 | $60.20 | $63.92 |
| 2027-02-03 | $61.51 | $59.67 | $63.36 |
| 2027-02-04 | $60.97 | $59.14 | $62.80 |
| 2027-02-05 | $60.43 | $58.61 | $62.24 |
| 2027-02-06 | $59.94 | $58.14 | $61.74 |
| 2027-02-07 | $59.51 | $57.72 | $61.29 |
| 2027-02-08 | $59.27 | $57.49 | $61.04 |
| 2027-02-09 | $59.82 | $58.03 | $61.62 |
| 2027-02-10 | $60.38 | $58.57 | $62.19 |
| 2027-02-11 | $60.95 | $59.12 | $62.77 |
| 2027-02-12 | $60.40 | $58.59 | $62.22 |
| 2027-02-13 | $60.69 | $58.87 | $62.51 |
| 2027-02-14 | $60.15 | $58.35 | $61.96 |
| 2027-02-15 | $60.72 | $58.90 | $62.54 |
| 2027-02-16 | $60.18 | $58.37 | $61.98 |
| 2027-02-17 | $60.01 | $58.21 | $61.81 |
| 2027-02-18 | $59.87 | $58.07 | $61.67 |
| 2027-02-19 | $60.01 | $58.21 | $61.81 |
| 2027-02-20 | $60.57 | $58.76 | $62.39 |
| 2027-02-21 | $60.13 | $58.33 | $61.94 |
| 2027-02-22 | $60.70 | $58.87 | $62.52 |
| 2027-02-23 | $61.26 | $59.42 | $63.10 |
| 2027-02-24 | $60.72 | $58.90 | $62.54 |
| 2027-02-25 | $61.29 | $59.45 | $63.13 |
| 2027-02-26 | $60.74 | $58.92 | $62.57 |
| 2027-02-27 | $60.20 | $58.40 | $62.01 |
| 2027-02-28 | $59.67 | $57.88 | $61.46 |
| 2027 March | |||
| 2027-03-01 | $59.19 | $57.42 | $60.97 |
| 2027-03-02 | $58.77 | $57.00 | $60.53 |
| 2027-03-03 | $58.53 | $56.77 | $60.28 |
| 2027-03-04 | $59.07 | $57.30 | $60.85 |
| 2027-03-05 | $59.63 | $57.84 | $61.41 |
| 2027-03-06 | $60.18 | $58.38 | $61.99 |
| 2027-03-07 | $59.65 | $57.86 | $61.44 |
| 2027-03-08 | $59.93 | $58.14 | $61.73 |
| 2027-03-09 | $59.40 | $57.62 | $61.18 |
| 2027-03-10 | $59.96 | $58.16 | $61.76 |
| 2027-03-11 | $59.43 | $57.64 | $61.21 |
| 2027-03-12 | $59.26 | $57.48 | $61.04 |
| 2027-03-13 | $59.12 | $57.35 | $60.90 |
| 2027-03-14 | $59.26 | $57.48 | $61.04 |
| 2027-03-15 | $59.82 | $58.02 | $61.61 |
| 2027-03-16 | $59.38 | $57.60 | $61.16 |
| 2027-03-17 | $59.94 | $58.14 | $61.73 |
| 2027-03-18 | $60.50 | $58.68 | $62.31 |
| 2027-03-19 | $59.96 | $58.16 | $61.76 |
| 2027-03-20 | $60.52 | $58.71 | $62.34 |
| 2027-03-21 | $59.98 | $58.19 | $61.78 |
| 2027-03-22 | $59.45 | $57.67 | $61.24 |
| 2027-03-23 | $58.93 | $57.16 | $60.69 |
| 2027-03-24 | $58.45 | $56.70 | $60.21 |
| 2027-03-25 | $58.03 | $56.29 | $59.77 |
| 2027-03-26 | $57.80 | $56.06 | $59.53 |
| 2027-03-27 | $58.34 | $56.59 | $60.09 |
| 2027-03-28 | $58.88 | $57.11 | $60.65 |
| 2027-03-29 | $59.43 | $57.65 | $61.21 |
| 2027-03-30 | $58.90 | $57.14 | $60.67 |
| 2027-03-31 | $59.19 | $57.41 | $60.96 |
| 2027 April | |||
| 2027-04-01 | $58.66 | $56.90 | $60.42 |
| 2027-04-02 | $59.21 | $57.43 | $60.99 |
| 2027-04-03 | $58.68 | $56.92 | $60.44 |
| 2027-04-04 | $58.52 | $56.77 | $60.28 |
| 2027-04-05 | $58.38 | $56.63 | $60.13 |
| 2027-04-06 | $58.52 | $56.77 | $60.28 |
| 2027-04-07 | $59.07 | $57.30 | $60.84 |
| 2027-04-08 | $58.64 | $56.88 | $60.40 |
| 2027-04-09 | $59.19 | $57.41 | $60.96 |
| 2027-04-10 | $59.74 | $57.95 | $61.53 |
| 2027-04-11 | $59.21 | $57.44 | $60.99 |
| 2027-04-12 | $59.77 | $57.97 | $61.56 |
| 2027-04-13 | $59.24 | $57.46 | $61.01 |
| 2027-04-14 | $58.71 | $56.95 | $60.47 |
| 2027-04-15 | $58.19 | $56.44 | $59.93 |
| 2027-04-16 | $57.72 | $55.99 | $59.45 |
| 2027-04-17 | $57.31 | $55.59 | $59.03 |
| 2027-04-18 | $57.07 | $55.36 | $58.79 |
| 2027-04-19 | $57.61 | $55.88 | $59.33 |
| 2027-04-20 | $58.15 | $56.40 | $59.89 |
| 2027-04-21 | $58.69 | $56.93 | $60.45 |
| 2027-04-22 | $58.17 | $56.42 | $59.91 |
| 2027-04-23 | $58.45 | $56.69 | $60.20 |
| 2027-04-24 | $57.93 | $56.19 | $59.67 |
| 2027-04-25 | $58.47 | $56.72 | $60.22 |
| 2027-04-26 | $57.95 | $56.21 | $59.69 |
| 2027-04-27 | $57.79 | $56.06 | $59.52 |
| 2027-04-28 | $57.65 | $55.92 | $59.38 |
| 2027-04-29 | $57.79 | $56.06 | $59.52 |
| 2027-04-30 | $58.33 | $56.58 | $60.08 |
| 2027 May | |||
| 2027-05-01 | $57.91 | $56.17 | $59.64 |
| 2027-05-02 | $58.45 | $56.70 | $60.20 |
| 2027-05-03 | $59.00 | $57.23 | $60.77 |
| 2027-05-04 | $58.47 | $56.72 | $60.23 |
| 2027-05-05 | $59.02 | $57.25 | $60.79 |
| 2027-05-06 | $58.50 | $56.74 | $60.25 |
| 2027-05-07 | $57.98 | $56.24 | $59.72 |
| 2027-05-08 | $57.46 | $55.74 | $59.19 |
| 2027-05-09 | $57.00 | $55.29 | $58.71 |
| 2027-05-10 | $56.59 | $54.89 | $58.29 |
| 2027-05-11 | $56.36 | $54.67 | $58.05 |
| 2027-05-12 | $56.89 | $55.18 | $58.59 |
| 2027-05-13 | $57.42 | $55.70 | $59.14 |
| 2027-05-14 | $57.96 | $56.22 | $59.69 |
| 2027-05-15 | $57.44 | $55.72 | $59.17 |
| 2027-05-16 | $57.72 | $55.98 | $59.45 |
| 2027-05-17 | $57.20 | $55.49 | $58.92 |
| 2027-05-18 | $57.74 | $56.01 | $59.47 |
| 2027-05-19 | $57.23 | $55.51 | $58.94 |
| 2027-05-20 | $57.07 | $55.36 | $58.78 |
| 2027-05-21 | $56.93 | $55.23 | $58.64 |
| 2027-05-22 | $57.07 | $55.36 | $58.78 |
| 2027-05-23 | $57.60 | $55.87 | $59.33 |
| 2027-05-24 | $57.18 | $55.47 | $58.90 |
| 2027-05-25 | $57.72 | $55.99 | $59.45 |
| 2027-05-26 | $58.26 | $56.51 | $60.01 |
| 2027-05-27 | $57.74 | $56.01 | $59.47 |
| 2027-05-28 | $58.28 | $56.53 | $60.03 |
| 2027-05-29 | $57.76 | $56.03 | $59.50 |
| 2027-05-30 | $57.25 | $55.53 | $58.97 |
| 2027-05-31 | $56.74 | $55.04 | $58.45 |
| 2027 June | |||
| 2027-06-01 | $56.29 | $54.60 | $57.98 |
| 2027-06-02 | $55.88 | $54.21 | $57.56 |
| 2027-06-03 | $55.66 | $53.99 | $57.33 |
| 2027-06-04 | $56.18 | $54.49 | $57.86 |
| 2027-06-05 | $56.70 | $55.00 | $58.40 |
| 2027-06-06 | $57.23 | $55.52 | $58.95 |
| 2027-06-07 | $56.72 | $55.02 | $58.43 |
| 2027-06-08 | $57.00 | $55.29 | $58.70 |
| 2027-06-09 | $56.49 | $54.79 | $58.18 |
| 2027-06-10 | $57.02 | $55.31 | $58.73 |
| 2027-06-11 | $56.51 | $54.82 | $58.21 |
| 2027-06-12 | $56.36 | $54.67 | $58.05 |
| 2027-06-13 | $56.22 | $54.54 | $57.91 |
| 2027-06-14 | $56.36 | $54.67 | $58.05 |
| 2027-06-15 | $56.88 | $55.18 | $58.59 |
| 2027-06-16 | $56.47 | $54.78 | $58.16 |
| 2027-06-17 | $57.00 | $55.29 | $58.71 |
| 2027-06-18 | $57.53 | $55.80 | $59.26 |
| 2027-06-19 | $57.02 | $55.31 | $58.73 |
| 2027-06-20 | $57.55 | $55.83 | $59.28 |
| 2027-06-21 | $57.04 | $55.33 | $58.75 |
| 2027-06-22 | $56.54 | $54.84 | $58.23 |
| 2027-06-23 | $56.04 | $54.35 | $57.72 |
| 2027-06-24 | $55.59 | $53.92 | $57.25 |
| 2027-06-25 | $55.19 | $53.53 | $56.84 |
| 2027-06-26 | $54.96 | $53.31 | $56.61 |
| 2027-06-27 | $55.47 | $53.81 | $57.14 |
| 2027-06-28 | $55.99 | $54.31 | $57.67 |
| 2027-06-29 | $56.52 | $54.82 | $58.21 |
| 2027-06-30 | $56.02 | $54.34 | $57.70 |
| 2027 July | |||
| 2027-07-01 | $56.28 | $54.59 | $57.97 |
| 2027-07-02 | $55.78 | $54.11 | $57.46 |
| 2027-07-03 | $56.31 | $54.62 | $57.99 |
| 2027-07-04 | $55.81 | $54.13 | $57.48 |
| 2027-07-05 | $55.65 | $53.98 | $57.32 |
| 2027-07-06 | $55.52 | $53.85 | $57.19 |
| 2027-07-07 | $55.65 | $53.98 | $57.32 |
| 2027-07-08 | $56.17 | $54.49 | $57.86 |
| 2027-07-09 | $55.76 | $54.09 | $57.44 |
| 2027-07-10 | $56.29 | $54.60 | $57.97 |
| 2027-07-11 | $56.81 | $55.11 | $58.52 |
| 2027-07-12 | $56.31 | $54.62 | $58.00 |
| 2027-07-13 | $56.83 | $55.13 | $58.54 |
| 2027-07-14 | $56.33 | $54.64 | $58.02 |
| 2027-07-15 | $55.83 | $54.16 | $57.51 |
| 2027-07-16 | $55.34 | $53.68 | $57.00 |
| 2027-07-17 | $54.89 | $53.24 | $56.54 |
| 2027-07-18 | $54.50 | $52.86 | $56.13 |
| 2027-07-19 | $54.27 | $52.65 | $55.90 |
| 2027-07-20 | $54.78 | $53.14 | $56.42 |
| 2027-07-21 | $55.29 | $53.64 | $56.95 |
| 2027-07-22 | $55.81 | $54.14 | $57.49 |
| 2027-07-23 | $55.32 | $53.66 | $56.98 |
| 2027-07-24 | $55.58 | $53.91 | $57.25 |
| 2027-07-25 | $55.09 | $53.43 | $56.74 |
| 2027-07-26 | $55.60 | $53.93 | $57.27 |
| 2027-07-27 | $55.11 | $53.46 | $56.76 |
| 2027-07-28 | $54.96 | $53.31 | $56.61 |
| 2027-07-29 | $54.83 | $53.18 | $56.47 |
| 2027-07-30 | $54.96 | $53.31 | $56.61 |
| 2027-07-31 | $55.47 | $53.81 | $57.13 |
| 2027 August | |||
| 2027-08-01 | $55.07 | $53.41 | $56.72 |
| 2027-08-02 | $55.58 | $53.91 | $57.25 |
| 2027-08-03 | $56.10 | $54.42 | $57.78 |
| 2027-08-04 | $55.60 | $53.94 | $57.27 |
| 2027-08-05 | $56.12 | $54.44 | $57.81 |
| 2027-08-06 | $55.63 | $53.96 | $57.30 |
| 2027-08-07 | $55.13 | $53.48 | $56.79 |
| 2027-08-08 | $54.64 | $53.00 | $56.28 |
| 2027-08-09 | $54.20 | $52.58 | $55.83 |
| 2027-08-10 | $53.82 | $52.20 | $55.43 |
| 2027-08-11 | $53.60 | $51.99 | $55.20 |
| 2027-08-12 | $54.10 | $52.47 | $55.72 |
| 2027-08-13 | $54.60 | $52.96 | $56.24 |
| 2027-08-14 | $55.11 | $53.46 | $56.77 |
| 2027-08-15 | $54.62 | $52.99 | $56.26 |
| 2027-08-16 | $54.89 | $53.24 | $56.53 |
| 2027-08-17 | $54.40 | $52.77 | $56.03 |
| 2027-08-18 | $54.91 | $53.26 | $56.55 |
| 2027-08-19 | $54.42 | $52.79 | $56.05 |
| 2027-08-20 | $54.27 | $52.64 | $55.90 |
| 2027-08-21 | $54.14 | $52.52 | $55.77 |
| 2027-08-22 | $54.27 | $52.64 | $55.90 |
| 2027-08-23 | $54.78 | $53.13 | $56.42 |
| 2027-08-24 | $54.38 | $52.75 | $56.01 |
| 2027-08-25 | $54.89 | $53.24 | $56.53 |
| 2027-08-26 | $55.40 | $53.74 | $57.06 |
| 2027-08-27 | $54.91 | $53.26 | $56.56 |
| 2027-08-28 | $55.42 | $53.76 | $57.09 |
| 2027-08-29 | $54.93 | $53.28 | $56.58 |
| 2027-08-30 | $54.44 | $52.81 | $56.08 |
| 2027-08-31 | $53.96 | $52.34 | $55.58 |
| 2027 September | |||
| 2027-09-01 | $53.53 | $51.92 | $55.13 |
| 2027-09-02 | $53.14 | $51.55 | $54.74 |
| 2027-09-03 | $52.93 | $51.34 | $54.51 |
| 2027-09-04 | $53.42 | $51.82 | $55.02 |
| 2027-09-05 | $53.92 | $52.30 | $55.54 |
| 2027-09-06 | $54.43 | $52.79 | $56.06 |
| 2027-09-07 | $53.94 | $52.32 | $55.56 |
| 2027-09-08 | $54.20 | $52.57 | $55.83 |
| 2027-09-09 | $53.72 | $52.11 | $55.33 |
| 2027-09-10 | $54.22 | $52.59 | $55.85 |
| 2027-09-11 | $53.74 | $52.13 | $55.35 |
| 2027-09-12 | $53.59 | $51.98 | $55.20 |
| 2027-09-13 | $53.47 | $51.86 | $55.07 |
| 2027-09-14 | $53.59 | $51.98 | $55.20 |
| 2027-09-15 | $54.09 | $52.47 | $55.72 |
| 2027-09-16 | $53.70 | $52.09 | $55.31 |
| 2027-09-17 | $54.20 | $52.58 | $55.83 |
| 2027-09-18 | $54.71 | $53.07 | $56.35 |
| 2027-09-19 | $54.22 | $52.60 | $55.85 |
| 2027-09-20 | $54.73 | $53.09 | $56.37 |
| 2027-09-21 | $54.25 | $52.62 | $55.87 |
| 2027-09-22 | $53.76 | $52.15 | $55.38 |
| 2027-09-23 | $53.29 | $51.69 | $54.89 |
| 2027-09-24 | $52.86 | $51.27 | $54.44 |
| 2027-09-25 | $52.48 | $50.90 | $54.05 |