Current EMBR3 price: $80.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $75.25 | $72.99 | $77.51 |
| 2026-01-02 | $75.96 | $73.68 | $78.23 |
| 2026-01-03 | $75.40 | $73.14 | $77.66 |
| 2026-01-04 | $76.11 | $73.82 | $78.39 |
| 2026-01-05 | $76.82 | $74.52 | $79.12 |
| 2026-01-06 | $76.14 | $73.85 | $78.42 |
| 2026-01-07 | $76.85 | $74.54 | $79.16 |
| 2026-01-08 | $76.17 | $73.88 | $78.45 |
| 2026-01-09 | $75.49 | $73.23 | $77.76 |
| 2026-01-10 | $74.82 | $72.58 | $77.07 |
| 2026-01-11 | $74.22 | $72.00 | $76.45 |
| 2026-01-12 | $73.69 | $71.48 | $75.90 |
| 2026-01-13 | $73.39 | $71.19 | $75.59 |
| 2026-01-14 | $74.07 | $71.85 | $76.30 |
| 2026-01-15 | $74.77 | $72.52 | $77.01 |
| 2026-01-16 | $75.47 | $73.20 | $77.73 |
| 2026-01-17 | $74.80 | $72.55 | $77.04 |
| 2026-01-18 | $75.15 | $72.90 | $77.41 |
| 2026-01-19 | $74.49 | $72.25 | $76.72 |
| 2026-01-20 | $75.18 | $72.93 | $77.44 |
| 2026-01-21 | $74.52 | $72.28 | $76.75 |
| 2026-01-22 | $74.31 | $72.08 | $76.54 |
| 2026-01-23 | $74.14 | $71.91 | $76.36 |
| 2026-01-24 | $74.31 | $72.08 | $76.54 |
| 2026-01-25 | $75.01 | $72.76 | $77.26 |
| 2026-01-26 | $74.46 | $72.23 | $76.69 |
| 2026-01-27 | $75.16 | $72.90 | $77.41 |
| 2026-01-28 | $75.86 | $73.58 | $78.14 |
| 2026-01-29 | $75.19 | $72.93 | $77.44 |
| 2026-01-30 | $75.89 | $73.61 | $78.17 |
| 2026-01-31 | $75.22 | $72.96 | $77.47 |
| 2026 February | |||
| 2026-02-01 | $74.55 | $72.31 | $76.79 |
| 2026-02-02 | $73.89 | $71.67 | $76.11 |
| 2026-02-03 | $73.29 | $71.10 | $75.49 |
| 2026-02-04 | $72.77 | $70.59 | $74.95 |
| 2026-02-05 | $72.47 | $70.30 | $74.65 |
| 2026-02-06 | $73.15 | $70.95 | $75.34 |
| 2026-02-07 | $73.83 | $71.62 | $76.05 |
| 2026-02-08 | $74.52 | $72.29 | $76.76 |
| 2026-02-09 | $73.86 | $71.65 | $76.08 |
| 2026-02-10 | $74.22 | $71.99 | $76.44 |
| 2026-02-11 | $73.56 | $71.35 | $75.76 |
| 2026-02-12 | $74.24 | $72.02 | $76.47 |
| 2026-02-13 | $73.59 | $71.38 | $75.79 |
| 2026-02-14 | $73.38 | $71.18 | $75.58 |
| 2026-02-15 | $73.21 | $71.01 | $75.41 |
| 2026-02-16 | $73.38 | $71.18 | $75.58 |
| 2026-02-17 | $74.07 | $71.85 | $76.29 |
| 2026-02-18 | $73.53 | $71.32 | $75.74 |
| 2026-02-19 | $74.22 | $71.99 | $76.44 |
| 2026-02-20 | $74.91 | $72.67 | $77.16 |
| 2026-02-21 | $74.25 | $72.02 | $76.48 |
| 2026-02-22 | $74.94 | $72.69 | $77.19 |
| 2026-02-23 | $74.28 | $72.05 | $76.51 |
| 2026-02-24 | $73.62 | $71.41 | $75.83 |
| 2026-02-25 | $72.97 | $70.78 | $75.15 |
| 2026-02-26 | $72.38 | $70.21 | $74.55 |
| 2026-02-27 | $71.86 | $69.70 | $74.02 |
| 2026-02-28 | $71.57 | $69.42 | $73.71 |
| 2026 March | |||
| 2026-03-01 | $72.24 | $70.07 | $74.40 |
| 2026-03-02 | $72.91 | $70.72 | $75.10 |
| 2026-03-03 | $73.59 | $71.39 | $75.80 |
| 2026-03-04 | $72.94 | $70.75 | $75.13 |
| 2026-03-05 | $73.29 | $71.09 | $75.49 |
| 2026-03-06 | $72.64 | $70.46 | $74.82 |
| 2026-03-07 | $73.32 | $71.12 | $75.52 |
| 2026-03-08 | $72.67 | $70.49 | $74.85 |
| 2026-03-09 | $72.47 | $70.29 | $74.64 |
| 2026-03-10 | $72.29 | $70.13 | $74.46 |
| 2026-03-11 | $72.47 | $70.29 | $74.64 |
| 2026-03-12 | $73.14 | $70.95 | $75.34 |
| 2026-03-13 | $72.61 | $70.43 | $74.79 |
| 2026-03-14 | $73.29 | $71.09 | $75.49 |
| 2026-03-15 | $73.98 | $71.76 | $76.20 |
| 2026-03-16 | $73.32 | $71.12 | $75.52 |
| 2026-03-17 | $74.01 | $71.79 | $76.23 |
| 2026-03-18 | $73.35 | $71.15 | $75.55 |
| 2026-03-19 | $72.70 | $70.52 | $74.88 |
| 2026-03-20 | $72.05 | $69.89 | $74.22 |
| 2026-03-21 | $71.48 | $69.33 | $73.62 |
| 2026-03-22 | $70.96 | $68.83 | $73.09 |
| 2026-03-23 | $70.67 | $68.55 | $72.79 |
| 2026-03-24 | $71.33 | $69.19 | $73.47 |
| 2026-03-25 | $72.00 | $69.84 | $74.16 |
| 2026-03-26 | $72.67 | $70.49 | $74.85 |
| 2026-03-27 | $72.03 | $69.87 | $74.19 |
| 2026-03-28 | $72.37 | $70.20 | $74.54 |
| 2026-03-29 | $71.73 | $69.58 | $73.88 |
| 2026-03-30 | $72.40 | $70.23 | $74.57 |
| 2026-03-31 | $71.76 | $69.61 | $73.91 |
| 2026 April | |||
| 2026-04-01 | $71.56 | $69.41 | $73.71 |
| 2026-04-02 | $71.39 | $69.25 | $73.53 |
| 2026-04-03 | $71.56 | $69.41 | $73.71 |
| 2026-04-04 | $72.23 | $70.06 | $74.40 |
| 2026-04-05 | $71.70 | $69.55 | $73.86 |
| 2026-04-06 | $72.38 | $70.20 | $74.55 |
| 2026-04-07 | $73.05 | $70.86 | $75.24 |
| 2026-04-08 | $72.40 | $70.23 | $74.58 |
| 2026-04-09 | $73.08 | $70.89 | $75.27 |
| 2026-04-10 | $72.43 | $70.26 | $74.61 |
| 2026-04-11 | $71.79 | $69.64 | $73.94 |
| 2026-04-12 | $71.15 | $69.02 | $73.29 |
| 2026-04-13 | $70.58 | $68.46 | $72.70 |
| 2026-04-14 | $70.08 | $67.97 | $72.18 |
| 2026-04-15 | $69.79 | $67.70 | $71.88 |
| 2026-04-16 | $70.44 | $68.33 | $72.56 |
| 2026-04-17 | $71.10 | $68.97 | $73.23 |
| 2026-04-18 | $71.77 | $69.61 | $73.92 |
| 2026-04-19 | $71.13 | $69.00 | $73.26 |
| 2026-04-20 | $71.47 | $69.32 | $73.61 |
| 2026-04-21 | $70.83 | $68.71 | $72.96 |
| 2026-04-22 | $71.50 | $69.35 | $73.64 |
| 2026-04-23 | $70.86 | $68.74 | $72.99 |
| 2026-04-24 | $70.67 | $68.55 | $72.79 |
| 2026-04-25 | $70.50 | $68.38 | $72.61 |
| 2026-04-26 | $70.67 | $68.55 | $72.79 |
| 2026-04-27 | $71.33 | $69.19 | $73.47 |
| 2026-04-28 | $70.81 | $68.68 | $72.93 |
| 2026-04-29 | $71.47 | $69.33 | $73.62 |
| 2026-04-30 | $72.14 | $69.98 | $74.30 |
| 2026 May | |||
| 2026-05-01 | $71.50 | $69.35 | $73.64 |
| 2026-05-02 | $72.17 | $70.00 | $74.33 |
| 2026-05-03 | $71.53 | $69.38 | $73.67 |
| 2026-05-04 | $70.89 | $68.77 | $73.02 |
| 2026-05-05 | $70.26 | $68.16 | $72.37 |
| 2026-05-06 | $69.70 | $67.61 | $71.79 |
| 2026-05-07 | $69.20 | $67.12 | $71.28 |
| 2026-05-08 | $68.92 | $66.85 | $70.98 |
| 2026-05-09 | $69.56 | $67.48 | $71.65 |
| 2026-05-10 | $70.21 | $68.11 | $72.32 |
| 2026-05-11 | $70.87 | $68.74 | $73.00 |
| 2026-05-12 | $70.24 | $68.13 | $72.35 |
| 2026-05-13 | $70.58 | $68.46 | $72.69 |
| 2026-05-14 | $69.95 | $67.85 | $72.05 |
| 2026-05-15 | $70.60 | $68.49 | $72.72 |
| 2026-05-16 | $69.98 | $67.88 | $72.08 |
| 2026-05-17 | $69.78 | $67.69 | $71.88 |
| 2026-05-18 | $69.62 | $67.53 | $71.71 |
| 2026-05-19 | $69.78 | $67.69 | $71.88 |
| 2026-05-20 | $70.44 | $68.32 | $72.55 |
| 2026-05-21 | $69.92 | $67.83 | $72.02 |
| 2026-05-22 | $70.58 | $68.46 | $72.70 |
| 2026-05-23 | $71.24 | $69.10 | $73.38 |
| 2026-05-24 | $70.61 | $68.49 | $72.72 |
| 2026-05-25 | $71.27 | $69.13 | $73.40 |
| 2026-05-26 | $70.63 | $68.52 | $72.75 |
| 2026-05-27 | $70.01 | $67.91 | $72.11 |
| 2026-05-28 | $69.39 | $67.31 | $71.47 |
| 2026-05-29 | $68.83 | $66.76 | $70.89 |
| 2026-05-30 | $68.34 | $66.28 | $70.39 |
| 2026-05-31 | $68.06 | $66.01 | $70.10 |
| 2026 June | |||
| 2026-06-01 | $68.69 | $66.63 | $70.75 |
| 2026-06-02 | $69.34 | $67.26 | $71.42 |
| 2026-06-03 | $69.98 | $67.88 | $72.08 |
| 2026-06-04 | $69.36 | $67.28 | $71.44 |
| 2026-06-05 | $69.69 | $67.60 | $71.78 |
| 2026-06-06 | $69.08 | $67.00 | $71.15 |
| 2026-06-07 | $69.72 | $67.63 | $71.81 |
| 2026-06-08 | $69.10 | $67.03 | $71.18 |
| 2026-06-09 | $68.91 | $66.85 | $70.98 |
| 2026-06-10 | $68.75 | $66.69 | $70.81 |
| 2026-06-11 | $68.91 | $66.85 | $70.98 |
| 2026-06-12 | $69.56 | $67.47 | $71.64 |
| 2026-06-13 | $69.05 | $66.98 | $71.12 |
| 2026-06-14 | $69.70 | $67.61 | $71.79 |
| 2026-06-15 | $70.35 | $68.24 | $72.46 |
| 2026-06-16 | $69.72 | $67.63 | $71.82 |
| 2026-06-17 | $70.38 | $68.27 | $72.49 |
| 2026-06-18 | $69.75 | $67.66 | $71.84 |
| 2026-06-19 | $69.13 | $67.06 | $71.21 |
| 2026-06-20 | $68.52 | $66.46 | $70.58 |
| 2026-06-21 | $67.97 | $65.93 | $70.01 |
| 2026-06-22 | $67.48 | $65.46 | $69.51 |
| 2026-06-23 | $67.21 | $65.19 | $69.22 |
| 2026-06-24 | $67.83 | $65.80 | $69.87 |
| 2026-06-25 | $68.47 | $66.41 | $70.52 |
| 2026-06-26 | $69.11 | $67.04 | $71.18 |
| 2026-06-27 | $68.50 | $66.44 | $70.55 |
| 2026-06-28 | $68.82 | $66.76 | $70.89 |
| 2026-06-29 | $68.21 | $66.17 | $70.26 |
| 2026-06-30 | $68.85 | $66.79 | $70.92 |
| 2026 July | |||
| 2026-07-01 | $68.24 | $66.19 | $70.29 |
| 2026-07-02 | $68.05 | $66.01 | $70.09 |
| 2026-07-03 | $67.89 | $65.85 | $69.93 |
| 2026-07-04 | $68.05 | $66.01 | $70.09 |
| 2026-07-05 | $68.69 | $66.63 | $70.75 |
| 2026-07-06 | $68.19 | $66.14 | $70.23 |
| 2026-07-07 | $68.83 | $66.76 | $70.89 |
| 2026-07-08 | $69.47 | $67.39 | $71.55 |
| 2026-07-09 | $68.85 | $66.79 | $70.92 |
| 2026-07-10 | $69.50 | $67.41 | $71.58 |
| 2026-07-11 | $68.88 | $66.81 | $70.95 |
| 2026-07-12 | $68.27 | $66.22 | $70.32 |
| 2026-07-13 | $67.66 | $65.63 | $69.69 |
| 2026-07-14 | $67.12 | $65.11 | $69.13 |
| 2026-07-15 | $66.64 | $64.64 | $68.64 |
| 2026-07-16 | $66.37 | $64.38 | $68.36 |
| 2026-07-17 | $66.99 | $64.98 | $69.00 |
| 2026-07-18 | $67.61 | $65.59 | $69.64 |
| 2026-07-19 | $68.25 | $66.20 | $70.29 |
| 2026-07-20 | $67.64 | $65.61 | $69.67 |
| 2026-07-21 | $67.96 | $65.92 | $70.00 |
| 2026-07-22 | $67.36 | $65.34 | $69.38 |
| 2026-07-23 | $67.99 | $65.95 | $70.03 |
| 2026-07-24 | $67.39 | $65.37 | $69.41 |
| 2026-07-25 | $67.20 | $65.19 | $69.22 |
| 2026-07-26 | $67.04 | $65.03 | $69.05 |
| 2026-07-27 | $67.20 | $65.19 | $69.22 |
| 2026-07-28 | $67.83 | $65.80 | $69.86 |
| 2026-07-29 | $67.34 | $65.32 | $69.36 |
| 2026-07-30 | $67.97 | $65.93 | $70.00 |
| 2026-07-31 | $68.60 | $66.54 | $70.66 |
| 2026 August | |||
| 2026-08-01 | $67.99 | $65.95 | $70.03 |
| 2026-08-02 | $68.63 | $66.57 | $70.69 |
| 2026-08-03 | $68.02 | $65.98 | $70.06 |
| 2026-08-04 | $67.42 | $65.39 | $69.44 |
| 2026-08-05 | $66.82 | $64.81 | $68.82 |
| 2026-08-06 | $66.28 | $64.29 | $68.27 |
| 2026-08-07 | $65.81 | $63.83 | $67.78 |
| 2026-08-08 | $65.54 | $63.57 | $67.50 |
| 2026-08-09 | $66.15 | $64.17 | $68.13 |
| 2026-08-10 | $66.77 | $64.77 | $68.77 |
| 2026-08-11 | $67.39 | $65.37 | $69.42 |
| 2026-08-12 | $66.80 | $64.79 | $68.80 |
| 2026-08-13 | $67.11 | $65.10 | $69.13 |
| 2026-08-14 | $66.52 | $64.52 | $68.51 |
| 2026-08-15 | $67.14 | $65.13 | $69.16 |
| 2026-08-16 | $66.55 | $64.55 | $68.54 |
| 2026-08-17 | $66.36 | $64.37 | $68.35 |
| 2026-08-18 | $66.20 | $64.22 | $68.19 |
| 2026-08-19 | $66.36 | $64.37 | $68.35 |
| 2026-08-20 | $66.98 | $64.97 | $68.99 |
| 2026-08-21 | $66.50 | $64.50 | $68.49 |
| 2026-08-22 | $67.12 | $65.10 | $69.13 |
| 2026-08-23 | $67.74 | $65.71 | $69.78 |
| 2026-08-24 | $67.14 | $65.13 | $69.16 |
| 2026-08-25 | $67.77 | $65.74 | $69.80 |
| 2026-08-26 | $67.17 | $65.16 | $69.19 |
| 2026-08-27 | $66.57 | $64.58 | $68.57 |
| 2026-08-28 | $65.98 | $64.00 | $67.96 |
| 2026-08-29 | $65.45 | $63.49 | $67.42 |
| 2026-08-30 | $64.98 | $63.03 | $66.93 |
| 2026-08-31 | $64.72 | $62.78 | $66.66 |
| 2026 September | |||
| 2026-09-01 | $65.32 | $63.36 | $67.28 |
| 2026-09-02 | $65.93 | $63.96 | $67.91 |
| 2026-09-03 | $66.55 | $64.55 | $68.55 |
| 2026-09-04 | $65.96 | $63.98 | $67.94 |
| 2026-09-05 | $66.28 | $64.29 | $68.26 |
| 2026-09-06 | $65.69 | $63.72 | $67.66 |
| 2026-09-07 | $66.30 | $64.31 | $68.29 |
| 2026-09-08 | $65.71 | $63.74 | $67.69 |
| 2026-09-09 | $65.53 | $63.57 | $67.50 |
| 2026-09-10 | $65.38 | $63.42 | $67.34 |
| 2026-09-11 | $65.53 | $63.57 | $67.50 |
| 2026-09-12 | $66.15 | $64.16 | $68.13 |
| 2026-09-13 | $65.66 | $63.69 | $67.63 |
| 2026-09-14 | $66.28 | $64.29 | $68.27 |
| 2026-09-15 | $66.90 | $64.89 | $68.91 |
| 2026-09-16 | $66.30 | $64.32 | $68.29 |
| 2026-09-17 | $66.92 | $64.92 | $68.93 |
| 2026-09-18 | $66.33 | $64.34 | $68.32 |
| 2026-09-19 | $65.74 | $63.77 | $67.72 |
| 2026-09-20 | $65.16 | $63.20 | $67.11 |
| 2026-09-21 | $64.64 | $62.70 | $66.58 |
| 2026-09-22 | $64.17 | $62.25 | $66.10 |
| 2026-09-23 | $63.91 | $61.99 | $65.83 |
| 2026-09-24 | $64.51 | $62.57 | $66.44 |
| 2026-09-25 | $65.11 | $63.16 | $67.06 |