Current EMBR3 price: $80.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $41.80 | $40.54 | $43.05 |
| 2029-01-02 | $41.43 | $40.18 | $42.67 |
| 2029-01-03 | $41.62 | $40.38 | $42.87 |
| 2029-01-04 | $41.25 | $40.02 | $42.49 |
| 2029-01-05 | $41.64 | $40.39 | $42.89 |
| 2029-01-06 | $41.27 | $40.03 | $42.51 |
| 2029-01-07 | $41.16 | $39.92 | $42.39 |
| 2029-01-08 | $41.06 | $39.83 | $42.29 |
| 2029-01-09 | $41.16 | $39.92 | $42.39 |
| 2029-01-10 | $41.54 | $40.30 | $42.79 |
| 2029-01-11 | $41.24 | $40.00 | $42.48 |
| 2029-01-12 | $41.63 | $40.38 | $42.87 |
| 2029-01-13 | $42.01 | $40.75 | $43.28 |
| 2029-01-14 | $41.64 | $40.39 | $42.89 |
| 2029-01-15 | $42.03 | $40.77 | $43.29 |
| 2029-01-16 | $41.66 | $40.41 | $42.91 |
| 2029-01-17 | $41.29 | $40.05 | $42.53 |
| 2029-01-18 | $40.92 | $39.70 | $42.15 |
| 2029-01-19 | $40.59 | $39.38 | $41.81 |
| 2029-01-20 | $40.30 | $39.09 | $41.51 |
| 2029-01-21 | $40.14 | $38.93 | $41.34 |
| 2029-01-22 | $40.51 | $39.30 | $41.73 |
| 2029-01-23 | $40.89 | $39.67 | $42.12 |
| 2029-01-24 | $41.27 | $40.04 | $42.51 |
| 2029-01-25 | $40.91 | $39.68 | $42.14 |
| 2029-01-26 | $41.10 | $39.87 | $42.34 |
| 2029-01-27 | $40.74 | $39.52 | $41.96 |
| 2029-01-28 | $41.12 | $39.89 | $42.35 |
| 2029-01-29 | $40.76 | $39.53 | $41.98 |
| 2029-01-30 | $40.64 | $39.42 | $41.86 |
| 2029-01-31 | $40.55 | $39.33 | $41.76 |
| 2029 February | |||
| 2029-02-01 | $40.64 | $39.42 | $41.86 |
| 2029-02-02 | $41.02 | $39.79 | $42.25 |
| 2029-02-03 | $40.72 | $39.50 | $41.95 |
| 2029-02-04 | $41.11 | $39.87 | $42.34 |
| 2029-02-05 | $41.49 | $40.25 | $42.73 |
| 2029-02-06 | $41.12 | $39.89 | $42.36 |
| 2029-02-07 | $41.51 | $40.26 | $42.75 |
| 2029-02-08 | $41.14 | $39.90 | $42.37 |
| 2029-02-09 | $40.77 | $39.55 | $42.00 |
| 2029-02-10 | $40.41 | $39.20 | $41.62 |
| 2029-02-11 | $40.09 | $38.88 | $41.29 |
| 2029-02-12 | $39.80 | $38.60 | $40.99 |
| 2029-02-13 | $39.64 | $38.45 | $40.83 |
| 2029-02-14 | $40.01 | $38.81 | $41.21 |
| 2029-02-15 | $40.38 | $39.17 | $41.59 |
| 2029-02-16 | $40.76 | $39.54 | $41.98 |
| 2029-02-17 | $40.40 | $39.19 | $41.61 |
| 2029-02-18 | $40.59 | $39.37 | $41.81 |
| 2029-02-19 | $40.23 | $39.02 | $41.44 |
| 2029-02-20 | $40.61 | $39.39 | $41.82 |
| 2029-02-21 | $40.25 | $39.04 | $41.45 |
| 2029-02-22 | $40.14 | $38.93 | $41.34 |
| 2029-02-23 | $40.04 | $38.84 | $41.24 |
| 2029-02-24 | $40.14 | $38.93 | $41.34 |
| 2029-02-25 | $40.51 | $39.30 | $41.73 |
| 2029-02-26 | $40.22 | $39.01 | $41.42 |
| 2029-02-27 | $40.59 | $39.37 | $41.81 |
| 2029-02-28 | $40.97 | $39.74 | $42.20 |
| 2029 March | |||
| 2029-03-01 | $40.61 | $39.39 | $41.83 |
| 2029-03-02 | $40.99 | $39.76 | $42.22 |
| 2029-03-03 | $40.62 | $39.41 | $41.84 |
| 2029-03-04 | $40.26 | $39.06 | $41.47 |
| 2029-03-05 | $39.91 | $38.71 | $41.10 |
| 2029-03-06 | $39.59 | $38.40 | $40.77 |
| 2029-03-07 | $39.30 | $38.12 | $40.48 |
| 2029-03-08 | $39.14 | $37.97 | $40.32 |
| 2029-03-09 | $39.51 | $38.32 | $40.69 |
| 2029-03-10 | $39.88 | $38.68 | $41.07 |
| 2029-03-11 | $40.25 | $39.04 | $41.46 |
| 2029-03-12 | $39.89 | $38.70 | $41.09 |
| 2029-03-13 | $40.08 | $38.88 | $41.29 |
| 2029-03-14 | $39.73 | $38.54 | $40.92 |
| 2029-03-15 | $40.10 | $38.90 | $41.30 |
| 2029-03-16 | $39.74 | $38.55 | $40.94 |
| 2029-03-17 | $39.63 | $38.44 | $40.82 |
| 2029-03-18 | $39.54 | $38.35 | $40.73 |
| 2029-03-19 | $39.63 | $38.44 | $40.82 |
| 2029-03-20 | $40.00 | $38.80 | $41.20 |
| 2029-03-21 | $39.71 | $38.52 | $40.90 |
| 2029-03-22 | $40.08 | $38.88 | $41.29 |
| 2029-03-23 | $40.46 | $39.25 | $41.67 |
| 2029-03-24 | $40.10 | $38.90 | $41.30 |
| 2029-03-25 | $40.48 | $39.26 | $41.69 |
| 2029-03-26 | $40.12 | $38.91 | $41.32 |
| 2029-03-27 | $39.76 | $38.57 | $40.95 |
| 2029-03-28 | $39.41 | $38.23 | $40.59 |
| 2029-03-29 | $39.09 | $37.92 | $40.26 |
| 2029-03-30 | $38.81 | $37.65 | $39.97 |
| 2029-03-31 | $38.65 | $37.49 | $39.81 |
| 2029 April | |||
| 2029-04-01 | $39.01 | $37.84 | $40.18 |
| 2029-04-02 | $39.38 | $38.20 | $40.56 |
| 2029-04-03 | $39.75 | $38.55 | $40.94 |
| 2029-04-04 | $39.39 | $38.21 | $40.58 |
| 2029-04-05 | $39.58 | $38.39 | $40.77 |
| 2029-04-06 | $39.23 | $38.05 | $40.41 |
| 2029-04-07 | $39.60 | $38.41 | $40.79 |
| 2029-04-08 | $39.25 | $38.07 | $40.42 |
| 2029-04-09 | $39.14 | $37.96 | $40.31 |
| 2029-04-10 | $39.05 | $37.87 | $40.22 |
| 2029-04-11 | $39.14 | $37.96 | $40.31 |
| 2029-04-12 | $39.50 | $38.32 | $40.69 |
| 2029-04-13 | $39.22 | $38.04 | $40.39 |
| 2029-04-14 | $39.58 | $38.40 | $40.77 |
| 2029-04-15 | $39.95 | $38.76 | $41.15 |
| 2029-04-16 | $39.60 | $38.41 | $40.79 |
| 2029-04-17 | $39.97 | $38.77 | $41.17 |
| 2029-04-18 | $39.62 | $38.43 | $40.80 |
| 2029-04-19 | $39.26 | $38.09 | $40.44 |
| 2029-04-20 | $38.92 | $37.75 | $40.08 |
| 2029-04-21 | $38.60 | $37.45 | $39.76 |
| 2029-04-22 | $38.33 | $37.18 | $39.48 |
| 2029-04-23 | $38.17 | $37.02 | $39.31 |
| 2029-04-24 | $38.53 | $37.37 | $39.68 |
| 2029-04-25 | $38.89 | $37.72 | $40.05 |
| 2029-04-26 | $39.25 | $38.07 | $40.43 |
| 2029-04-27 | $38.90 | $37.74 | $40.07 |
| 2029-04-28 | $39.09 | $37.92 | $40.26 |
| 2029-04-29 | $38.74 | $37.58 | $39.90 |
| 2029-04-30 | $39.10 | $37.93 | $40.28 |
| 2029 May | |||
| 2029-05-01 | $38.76 | $37.59 | $39.92 |
| 2029-05-02 | $38.65 | $37.49 | $39.81 |
| 2029-05-03 | $38.56 | $37.40 | $39.71 |
| 2029-05-04 | $38.65 | $37.49 | $39.81 |
| 2029-05-05 | $39.01 | $37.84 | $40.18 |
| 2029-05-06 | $38.73 | $37.57 | $39.89 |
| 2029-05-07 | $39.09 | $37.92 | $40.26 |
| 2029-05-08 | $39.45 | $38.27 | $40.64 |
| 2029-05-09 | $39.10 | $37.93 | $40.28 |
| 2029-05-10 | $39.47 | $38.29 | $40.65 |
| 2029-05-11 | $39.12 | $37.95 | $40.29 |
| 2029-05-12 | $38.77 | $37.61 | $39.94 |
| 2029-05-13 | $38.43 | $37.28 | $39.58 |
| 2029-05-14 | $38.12 | $36.98 | $39.26 |
| 2029-05-15 | $37.85 | $36.71 | $38.98 |
| 2029-05-16 | $37.69 | $36.56 | $38.82 |
| 2029-05-17 | $38.05 | $36.90 | $39.19 |
| 2029-05-18 | $38.40 | $37.25 | $39.55 |
| 2029-05-19 | $38.76 | $37.60 | $39.92 |
| 2029-05-20 | $38.42 | $37.26 | $39.57 |
| 2029-05-21 | $38.60 | $37.44 | $39.76 |
| 2029-05-22 | $38.26 | $37.11 | $39.40 |
| 2029-05-23 | $38.61 | $37.46 | $39.77 |
| 2029-05-24 | $38.27 | $37.12 | $39.42 |
| 2029-05-25 | $38.17 | $37.02 | $39.31 |
| 2029-05-26 | $38.08 | $36.93 | $39.22 |
| 2029-05-27 | $38.17 | $37.02 | $39.31 |
| 2029-05-28 | $38.52 | $37.37 | $39.68 |
| 2029-05-29 | $38.24 | $37.10 | $39.39 |
| 2029-05-30 | $38.60 | $37.44 | $39.76 |
| 2029-05-31 | $38.96 | $37.79 | $40.13 |
| 2029 June | |||
| 2029-06-01 | $38.62 | $37.46 | $39.77 |
| 2029-06-02 | $38.98 | $37.81 | $40.15 |
| 2029-06-03 | $38.63 | $37.47 | $39.79 |
| 2029-06-04 | $38.29 | $37.14 | $39.44 |
| 2029-06-05 | $37.95 | $36.81 | $39.09 |
| 2029-06-06 | $37.64 | $36.52 | $38.77 |
| 2029-06-07 | $37.37 | $36.25 | $38.50 |
| 2029-06-08 | $37.22 | $36.11 | $38.34 |
| 2029-06-09 | $37.57 | $36.44 | $38.70 |
| 2029-06-10 | $37.92 | $36.78 | $39.06 |
| 2029-06-11 | $38.28 | $37.13 | $39.42 |
| 2029-06-12 | $37.94 | $36.80 | $39.07 |
| 2029-06-13 | $38.12 | $36.97 | $39.26 |
| 2029-06-14 | $37.78 | $36.65 | $38.91 |
| 2029-06-15 | $38.13 | $36.99 | $39.28 |
| 2029-06-16 | $37.79 | $36.66 | $38.93 |
| 2029-06-17 | $37.69 | $36.56 | $38.82 |
| 2029-06-18 | $37.60 | $36.47 | $38.73 |
| 2029-06-19 | $37.69 | $36.56 | $38.82 |
| 2029-06-20 | $38.04 | $36.90 | $39.18 |
| 2029-06-21 | $37.77 | $36.63 | $38.90 |
| 2029-06-22 | $38.12 | $36.98 | $39.26 |
| 2029-06-23 | $38.48 | $37.32 | $39.63 |
| 2029-06-24 | $38.13 | $36.99 | $39.28 |
| 2029-06-25 | $38.49 | $37.34 | $39.65 |
| 2029-06-26 | $38.15 | $37.00 | $39.29 |
| 2029-06-27 | $37.81 | $36.68 | $38.95 |
| 2029-06-28 | $37.48 | $36.35 | $38.60 |
| 2029-06-29 | $37.17 | $36.06 | $38.29 |
| 2029-06-30 | $36.91 | $35.80 | $38.01 |
| 2029 July | |||
| 2029-07-01 | $36.76 | $35.65 | $37.86 |
| 2029-07-02 | $37.10 | $35.99 | $38.21 |
| 2029-07-03 | $37.45 | $36.32 | $38.57 |
| 2029-07-04 | $37.80 | $36.66 | $38.93 |
| 2029-07-05 | $37.46 | $36.34 | $38.59 |
| 2029-07-06 | $37.64 | $36.51 | $38.77 |
| 2029-07-07 | $37.31 | $36.19 | $38.43 |
| 2029-07-08 | $37.66 | $36.53 | $38.79 |
| 2029-07-09 | $37.32 | $36.20 | $38.44 |
| 2029-07-10 | $37.22 | $36.10 | $38.34 |
| 2029-07-11 | $37.13 | $36.02 | $38.24 |
| 2029-07-12 | $37.22 | $36.10 | $38.34 |
| 2029-07-13 | $37.57 | $36.44 | $38.69 |
| 2029-07-14 | $37.29 | $36.17 | $38.41 |
| 2029-07-15 | $37.64 | $36.51 | $38.77 |
| 2029-07-16 | $37.99 | $36.85 | $39.13 |
| 2029-07-17 | $37.66 | $36.53 | $38.79 |
| 2029-07-18 | $38.01 | $36.87 | $39.15 |
| 2029-07-19 | $37.67 | $36.54 | $38.80 |
| 2029-07-20 | $37.34 | $36.22 | $38.46 |
| 2029-07-21 | $37.01 | $35.90 | $38.12 |
| 2029-07-22 | $36.71 | $35.61 | $37.81 |
| 2029-07-23 | $36.45 | $35.35 | $37.54 |
| 2029-07-24 | $36.30 | $35.21 | $37.39 |
| 2029-07-25 | $36.64 | $35.54 | $37.74 |
| 2029-07-26 | $36.98 | $35.87 | $38.09 |
| 2029-07-27 | $37.33 | $36.21 | $38.45 |
| 2029-07-28 | $36.99 | $35.88 | $38.10 |
| 2029-07-29 | $37.17 | $36.06 | $38.29 |
| 2029-07-30 | $36.84 | $35.74 | $37.95 |
| 2029-07-31 | $37.19 | $36.07 | $38.30 |
| 2029 August | |||
| 2029-08-01 | $36.86 | $35.75 | $37.96 |
| 2029-08-02 | $36.75 | $35.65 | $37.86 |
| 2029-08-03 | $36.67 | $35.57 | $37.77 |
| 2029-08-04 | $36.75 | $35.65 | $37.86 |
| 2029-08-05 | $37.10 | $35.98 | $38.21 |
| 2029-08-06 | $36.83 | $35.72 | $37.93 |
| 2029-08-07 | $37.17 | $36.06 | $38.29 |
| 2029-08-08 | $37.52 | $36.39 | $38.65 |
| 2029-08-09 | $37.19 | $36.07 | $38.30 |
| 2029-08-10 | $37.53 | $36.41 | $38.66 |
| 2029-08-11 | $37.20 | $36.09 | $38.32 |
| 2029-08-12 | $36.87 | $35.77 | $37.98 |
| 2029-08-13 | $36.54 | $35.45 | $37.64 |
| 2029-08-14 | $36.25 | $35.16 | $37.34 |
| 2029-08-15 | $35.99 | $34.91 | $37.07 |
| 2029-08-16 | $35.84 | $34.77 | $36.92 |
| 2029-08-17 | $36.18 | $35.09 | $37.26 |
| 2029-08-18 | $36.52 | $35.42 | $37.61 |
| 2029-08-19 | $36.86 | $35.75 | $37.96 |
| 2029-08-20 | $36.53 | $35.44 | $37.63 |
| 2029-08-21 | $36.71 | $35.61 | $37.81 |
| 2029-08-22 | $36.38 | $35.29 | $37.47 |
| 2029-08-23 | $36.72 | $35.62 | $37.82 |
| 2029-08-24 | $36.40 | $35.30 | $37.49 |
| 2029-08-25 | $36.29 | $35.21 | $37.38 |
| 2029-08-26 | $36.21 | $35.12 | $37.30 |
| 2029-08-27 | $36.29 | $35.21 | $37.38 |
| 2029-08-28 | $36.63 | $35.54 | $37.73 |
| 2029-08-29 | $36.37 | $35.28 | $37.46 |
| 2029-08-30 | $36.71 | $35.61 | $37.81 |
| 2029-08-31 | $37.05 | $35.94 | $38.16 |
| 2029 September | |||
| 2029-09-01 | $36.72 | $35.62 | $37.82 |
| 2029-09-02 | $37.07 | $35.95 | $38.18 |
| 2029-09-03 | $36.74 | $35.64 | $37.84 |
| 2029-09-04 | $36.41 | $35.32 | $37.50 |
| 2029-09-05 | $36.09 | $35.01 | $37.17 |
| 2029-09-06 | $35.80 | $34.72 | $36.87 |
| 2029-09-07 | $35.54 | $34.47 | $36.61 |
| 2029-09-08 | $35.40 | $34.33 | $36.46 |
| 2029-09-09 | $35.73 | $34.66 | $36.80 |
| 2029-09-10 | $36.06 | $34.98 | $37.14 |
| 2029-09-11 | $36.40 | $35.31 | $37.49 |
| 2029-09-12 | $36.08 | $34.99 | $37.16 |
| 2029-09-13 | $36.25 | $35.16 | $37.34 |
| 2029-09-14 | $35.93 | $34.85 | $37.00 |
| 2029-09-15 | $36.26 | $35.17 | $37.35 |
| 2029-09-16 | $35.94 | $34.86 | $37.02 |
| 2029-09-17 | $35.84 | $34.77 | $36.92 |
| 2029-09-18 | $35.76 | $34.68 | $36.83 |
| 2029-09-19 | $35.84 | $34.77 | $36.92 |
| 2029-09-20 | $36.18 | $35.09 | $37.26 |
| 2029-09-21 | $35.91 | $34.84 | $36.99 |
| 2029-09-22 | $36.25 | $35.16 | $37.34 |
| 2029-09-23 | $36.59 | $35.49 | $37.69 |
| 2029-09-24 | $36.26 | $35.18 | $37.35 |