Current ENGI11 price: $50.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $239.83 | $232.63 | $247.02 |
| 2030-01-02 | $241.41 | $234.17 | $248.65 |
| 2030-01-03 | $239.98 | $232.78 | $247.18 |
| 2030-01-04 | $240.17 | $232.97 | $247.38 |
| 2030-01-05 | $241.85 | $234.60 | $249.11 |
| 2030-01-06 | $240.57 | $233.35 | $247.79 |
| 2030-01-07 | $239.15 | $231.97 | $246.32 |
| 2030-01-08 | $239.40 | $232.22 | $246.58 |
| 2030-01-09 | $241.07 | $233.84 | $248.30 |
| 2030-01-10 | $241.77 | $234.52 | $249.02 |
| 2030-01-11 | $243.11 | $235.82 | $250.40 |
| 2030-01-12 | $241.67 | $234.42 | $248.92 |
| 2030-01-13 | $240.24 | $233.04 | $247.45 |
| 2030-01-14 | $239.18 | $232.01 | $246.36 |
| 2030-01-15 | $240.86 | $233.63 | $248.08 |
| 2030-01-16 | $242.54 | $235.26 | $249.81 |
| 2030-01-17 | $241.10 | $233.87 | $248.34 |
| 2030-01-18 | $239.68 | $232.49 | $246.87 |
| 2030-01-19 | $241.35 | $234.11 | $248.59 |
| 2030-01-20 | $240.81 | $233.59 | $248.04 |
| 2030-01-21 | $242.04 | $234.78 | $249.30 |
| 2030-01-22 | $243.66 | $236.35 | $250.97 |
| 2030-01-23 | $243.91 | $236.59 | $251.22 |
| 2030-01-24 | $245.38 | $238.02 | $252.74 |
| 2030-01-25 | $247.00 | $239.59 | $254.41 |
| 2030-01-26 | $245.54 | $238.17 | $252.90 |
| 2030-01-27 | $245.74 | $238.36 | $253.11 |
| 2030-01-28 | $247.45 | $240.03 | $254.88 |
| 2030-01-29 | $246.14 | $238.76 | $253.53 |
| 2030-01-30 | $244.69 | $237.34 | $252.03 |
| 2030-01-31 | $244.94 | $237.60 | $252.29 |
| 2030 February | |||
| 2030-02-01 | $246.66 | $239.26 | $254.05 |
| 2030-02-02 | $247.37 | $239.95 | $254.79 |
| 2030-02-03 | $248.74 | $241.28 | $256.20 |
| 2030-02-04 | $247.27 | $239.85 | $254.69 |
| 2030-02-05 | $245.81 | $238.43 | $253.18 |
| 2030-02-06 | $244.72 | $237.38 | $252.07 |
| 2030-02-07 | $246.43 | $239.04 | $253.83 |
| 2030-02-08 | $248.15 | $240.71 | $255.60 |
| 2030-02-09 | $246.69 | $239.29 | $254.09 |
| 2030-02-10 | $245.23 | $237.87 | $252.58 |
| 2030-02-11 | $246.94 | $239.53 | $254.35 |
| 2030-02-12 | $246.39 | $239.00 | $253.78 |
| 2030-02-13 | $247.64 | $240.21 | $255.07 |
| 2030-02-14 | $249.30 | $241.82 | $256.78 |
| 2030-02-15 | $249.55 | $242.07 | $257.04 |
| 2030-02-16 | $251.06 | $243.53 | $258.59 |
| 2030-02-17 | $252.72 | $245.14 | $260.30 |
| 2030-02-18 | $251.22 | $243.69 | $258.76 |
| 2030-02-19 | $251.43 | $243.88 | $258.97 |
| 2030-02-20 | $253.18 | $245.59 | $260.78 |
| 2030-02-21 | $251.84 | $244.29 | $259.40 |
| 2030-02-22 | $250.35 | $242.84 | $257.86 |
| 2030-02-23 | $250.62 | $243.10 | $258.13 |
| 2030-02-24 | $252.37 | $244.80 | $259.94 |
| 2030-02-25 | $253.10 | $245.50 | $260.69 |
| 2030-02-26 | $254.50 | $246.87 | $262.14 |
| 2030-02-27 | $252.99 | $245.40 | $260.58 |
| 2030-02-28 | $251.50 | $243.95 | $259.04 |
| 2030 March | |||
| 2030-03-01 | $250.39 | $242.88 | $257.90 |
| 2030-03-02 | $252.14 | $244.58 | $259.70 |
| 2030-03-03 | $253.90 | $246.28 | $261.52 |
| 2030-03-04 | $252.40 | $244.83 | $259.97 |
| 2030-03-05 | $250.91 | $243.38 | $258.43 |
| 2030-03-06 | $252.66 | $245.08 | $260.24 |
| 2030-03-07 | $252.09 | $244.53 | $259.66 |
| 2030-03-08 | $253.38 | $245.78 | $260.98 |
| 2030-03-09 | $255.07 | $247.42 | $262.73 |
| 2030-03-10 | $255.33 | $247.67 | $262.99 |
| 2030-03-11 | $256.87 | $249.17 | $264.58 |
| 2030-03-12 | $258.57 | $250.81 | $266.33 |
| 2030-03-13 | $257.04 | $249.33 | $264.75 |
| 2030-03-14 | $257.25 | $249.53 | $264.97 |
| 2030-03-15 | $259.04 | $251.27 | $266.82 |
| 2030-03-16 | $257.67 | $249.94 | $265.40 |
| 2030-03-17 | $256.15 | $248.46 | $263.83 |
| 2030-03-18 | $256.42 | $248.73 | $264.11 |
| 2030-03-19 | $258.21 | $250.46 | $265.96 |
| 2030-03-20 | $258.96 | $251.19 | $266.72 |
| 2030-03-21 | $260.39 | $252.58 | $268.21 |
| 2030-03-22 | $258.85 | $251.09 | $266.62 |
| 2030-03-23 | $257.32 | $249.60 | $265.04 |
| 2030-03-24 | $256.19 | $248.50 | $263.87 |
| 2030-03-25 | $257.98 | $250.24 | $265.72 |
| 2030-03-26 | $259.78 | $251.99 | $267.57 |
| 2030-03-27 | $258.24 | $250.50 | $265.99 |
| 2030-03-28 | $256.72 | $249.01 | $264.42 |
| 2030-03-29 | $258.51 | $250.75 | $266.26 |
| 2030-03-30 | $257.93 | $250.19 | $265.67 |
| 2030-03-31 | $259.25 | $251.47 | $267.02 |
| 2030 April | |||
| 2030-04-01 | $260.98 | $253.15 | $268.81 |
| 2030-04-02 | $261.24 | $253.41 | $269.08 |
| 2030-04-03 | $262.82 | $254.94 | $270.71 |
| 2030-04-04 | $264.56 | $256.62 | $272.50 |
| 2030-04-05 | $262.99 | $255.10 | $270.88 |
| 2030-04-06 | $263.20 | $255.31 | $271.10 |
| 2030-04-07 | $265.04 | $257.09 | $272.99 |
| 2030-04-08 | $263.64 | $255.73 | $271.55 |
| 2030-04-09 | $262.08 | $254.22 | $269.94 |
| 2030-04-10 | $262.36 | $254.49 | $270.23 |
| 2030-04-11 | $264.19 | $256.26 | $272.12 |
| 2030-04-12 | $264.95 | $257.00 | $272.90 |
| 2030-04-13 | $266.42 | $258.43 | $274.42 |
| 2030-04-14 | $264.85 | $256.90 | $272.79 |
| 2030-04-15 | $263.28 | $255.38 | $271.18 |
| 2030-04-16 | $262.12 | $254.26 | $269.98 |
| 2030-04-17 | $263.95 | $256.03 | $271.87 |
| 2030-04-18 | $265.80 | $257.82 | $273.77 |
| 2030-04-19 | $264.22 | $256.30 | $272.15 |
| 2030-04-20 | $262.66 | $254.78 | $270.54 |
| 2030-04-21 | $264.50 | $256.56 | $272.43 |
| 2030-04-22 | $263.90 | $255.99 | $271.82 |
| 2030-04-23 | $265.25 | $257.29 | $273.21 |
| 2030-04-24 | $267.03 | $259.01 | $275.04 |
| 2030-04-25 | $267.29 | $259.28 | $275.31 |
| 2030-04-26 | $268.91 | $260.84 | $276.98 |
| 2030-04-27 | $270.69 | $262.56 | $278.81 |
| 2030-04-28 | $269.08 | $261.01 | $277.16 |
| 2030-04-29 | $269.30 | $261.22 | $277.38 |
| 2030-04-30 | $271.18 | $263.05 | $279.32 |
| 2030 May | |||
| 2030-05-01 | $269.74 | $261.65 | $277.84 |
| 2030-05-02 | $268.15 | $260.10 | $276.19 |
| 2030-05-03 | $268.43 | $260.38 | $276.49 |
| 2030-05-04 | $270.31 | $262.20 | $278.42 |
| 2030-05-05 | $271.09 | $262.96 | $279.22 |
| 2030-05-06 | $272.59 | $264.42 | $280.77 |
| 2030-05-07 | $270.98 | $262.85 | $279.11 |
| 2030-05-08 | $269.38 | $261.30 | $277.46 |
| 2030-05-09 | $268.19 | $260.15 | $276.24 |
| 2030-05-10 | $270.06 | $261.96 | $278.17 |
| 2030-05-11 | $271.95 | $263.79 | $280.11 |
| 2030-05-12 | $270.34 | $262.23 | $278.45 |
| 2030-05-13 | $268.74 | $260.68 | $276.81 |
| 2030-05-14 | $270.62 | $262.50 | $278.74 |
| 2030-05-15 | $270.01 | $261.91 | $278.11 |
| 2030-05-16 | $271.39 | $263.25 | $279.53 |
| 2030-05-17 | $273.21 | $265.01 | $281.40 |
| 2030-05-18 | $273.48 | $265.28 | $281.69 |
| 2030-05-19 | $275.14 | $266.88 | $283.39 |
| 2030-05-20 | $276.95 | $268.64 | $285.26 |
| 2030-05-21 | $275.31 | $267.06 | $283.57 |
| 2030-05-22 | $275.54 | $267.27 | $283.80 |
| 2030-05-23 | $277.46 | $269.14 | $285.78 |
| 2030-05-24 | $275.99 | $267.71 | $284.27 |
| 2030-05-25 | $274.36 | $266.13 | $282.59 |
| 2030-05-26 | $274.65 | $266.41 | $282.89 |
| 2030-05-27 | $276.57 | $268.27 | $284.86 |
| 2030-05-28 | $277.37 | $269.04 | $285.69 |
| 2030-05-29 | $278.91 | $270.54 | $287.27 |
| 2030-05-30 | $277.26 | $268.94 | $285.57 |
| 2030-05-31 | $275.61 | $267.35 | $283.88 |
| 2030 June | |||
| 2030-06-01 | $274.40 | $266.17 | $282.63 |
| 2030-06-02 | $276.32 | $268.03 | $284.61 |
| 2030-06-03 | $278.25 | $269.90 | $286.60 |
| 2030-06-04 | $276.60 | $268.30 | $284.90 |
| 2030-06-05 | $274.97 | $266.72 | $283.21 |
| 2030-06-06 | $276.89 | $268.58 | $285.19 |
| 2030-06-07 | $276.27 | $267.98 | $284.55 |
| 2030-06-08 | $277.68 | $269.35 | $286.01 |
| 2030-06-09 | $279.54 | $271.15 | $287.92 |
| 2030-06-10 | $279.82 | $271.42 | $288.21 |
| 2030-06-11 | $281.51 | $273.06 | $289.95 |
| 2030-06-12 | $283.37 | $274.87 | $291.87 |
| 2030-06-13 | $281.69 | $273.24 | $290.14 |
| 2030-06-14 | $281.92 | $273.46 | $290.37 |
| 2030-06-15 | $283.89 | $275.37 | $292.40 |
| 2030-06-16 | $282.38 | $273.91 | $290.85 |
| 2030-06-17 | $280.71 | $272.29 | $289.13 |
| 2030-06-18 | $281.01 | $272.58 | $289.44 |
| 2030-06-19 | $282.97 | $274.48 | $291.46 |
| 2030-06-20 | $283.79 | $275.27 | $292.30 |
| 2030-06-21 | $285.36 | $276.80 | $293.92 |
| 2030-06-22 | $283.68 | $275.17 | $292.19 |
| 2030-06-23 | $282.00 | $273.54 | $290.46 |
| 2030-06-24 | $280.76 | $272.33 | $289.18 |
| 2030-06-25 | $282.72 | $274.24 | $291.20 |
| 2030-06-26 | $284.69 | $276.15 | $293.23 |
| 2030-06-27 | $283.01 | $274.52 | $291.50 |
| 2030-06-28 | $281.33 | $272.89 | $289.77 |
| 2030-06-29 | $283.30 | $274.80 | $291.80 |
| 2030-06-30 | $282.66 | $274.18 | $291.14 |
| 2030 July | |||
| 2030-07-01 | $284.11 | $275.58 | $292.63 |
| 2030-07-02 | $286.01 | $277.43 | $294.59 |
| 2030-07-03 | $286.30 | $277.71 | $294.89 |
| 2030-07-04 | $288.03 | $279.39 | $296.67 |
| 2030-07-05 | $289.93 | $281.23 | $298.63 |
| 2030-07-06 | $288.21 | $279.57 | $296.86 |
| 2030-07-07 | $288.44 | $279.79 | $297.10 |
| 2030-07-08 | $290.46 | $281.75 | $299.17 |
| 2030-07-09 | $288.92 | $280.25 | $297.59 |
| 2030-07-10 | $287.21 | $278.60 | $295.83 |
| 2030-07-11 | $287.52 | $278.89 | $296.14 |
| 2030-07-12 | $289.52 | $280.84 | $298.21 |
| 2030-07-13 | $290.36 | $281.65 | $299.07 |
| 2030-07-14 | $291.97 | $283.21 | $300.73 |
| 2030-07-15 | $290.24 | $281.54 | $298.95 |
| 2030-07-16 | $288.53 | $279.87 | $297.18 |
| 2030-07-17 | $287.26 | $278.64 | $295.87 |
| 2030-07-18 | $289.26 | $280.59 | $297.94 |
| 2030-07-19 | $291.28 | $282.55 | $300.02 |
| 2030-07-20 | $289.56 | $280.87 | $298.25 |
| 2030-07-21 | $287.85 | $279.21 | $296.48 |
| 2030-07-22 | $289.86 | $281.16 | $298.55 |
| 2030-07-23 | $289.21 | $280.53 | $297.89 |
| 2030-07-24 | $290.68 | $281.96 | $299.41 |
| 2030-07-25 | $292.63 | $283.85 | $301.41 |
| 2030-07-26 | $292.93 | $284.14 | $301.71 |
| 2030-07-27 | $294.70 | $285.85 | $303.54 |
| 2030-07-28 | $296.64 | $287.74 | $305.54 |
| 2030-07-29 | $294.89 | $286.04 | $303.73 |
| 2030-07-30 | $295.12 | $286.27 | $303.98 |
| 2030-07-31 | $297.19 | $288.27 | $306.10 |
| 2030 August | |||
| 2030-08-01 | $295.61 | $286.74 | $304.48 |
| 2030-08-02 | $293.86 | $285.05 | $302.68 |
| 2030-08-03 | $294.17 | $285.35 | $303.00 |
| 2030-08-04 | $296.23 | $287.34 | $305.12 |
| 2030-08-05 | $297.08 | $288.17 | $306.00 |
| 2030-08-06 | $298.73 | $289.77 | $307.69 |
| 2030-08-07 | $296.97 | $288.06 | $305.87 |
| 2030-08-08 | $295.21 | $286.35 | $304.06 |
| 2030-08-09 | $293.91 | $285.09 | $302.73 |
| 2030-08-10 | $295.96 | $287.08 | $304.84 |
| 2030-08-11 | $298.03 | $289.09 | $306.97 |
| 2030-08-12 | $296.27 | $287.38 | $305.15 |
| 2030-08-13 | $294.51 | $285.68 | $303.35 |
| 2030-08-14 | $296.57 | $287.67 | $305.47 |
| 2030-08-15 | $295.91 | $287.03 | $304.78 |
| 2030-08-16 | $297.42 | $288.49 | $306.34 |
| 2030-08-17 | $299.41 | $290.43 | $308.39 |
| 2030-08-18 | $299.71 | $290.72 | $308.70 |
| 2030-08-19 | $301.52 | $292.47 | $310.57 |
| 2030-08-20 | $303.51 | $294.41 | $312.62 |
| 2030-08-21 | $301.72 | $292.66 | $310.77 |
| 2030-08-22 | $301.96 | $292.90 | $311.02 |
| 2030-08-23 | $304.07 | $294.95 | $313.19 |
| 2030-08-24 | $302.46 | $293.38 | $311.53 |
| 2030-08-25 | $300.67 | $291.65 | $309.69 |
| 2030-08-26 | $300.99 | $291.96 | $310.02 |
| 2030-08-27 | $303.09 | $294.00 | $312.18 |
| 2030-08-28 | $303.96 | $294.84 | $313.08 |
| 2030-08-29 | $305.65 | $296.48 | $314.82 |
| 2030-08-30 | $303.84 | $294.73 | $312.96 |
| 2030-08-31 | $302.04 | $292.98 | $311.11 |
| 2030 September | |||
| 2030-09-01 | $300.71 | $291.69 | $309.74 |
| 2030-09-02 | $302.82 | $293.73 | $311.90 |
| 2030-09-03 | $304.93 | $295.78 | $314.08 |
| 2030-09-04 | $303.13 | $294.03 | $312.22 |
| 2030-09-05 | $301.33 | $292.29 | $310.37 |
| 2030-09-06 | $303.44 | $294.34 | $312.54 |
| 2030-09-07 | $302.76 | $293.68 | $311.84 |
| 2030-09-08 | $304.30 | $295.17 | $313.43 |
| 2030-09-09 | $306.34 | $297.15 | $315.53 |
| 2030-09-10 | $306.65 | $297.45 | $315.85 |
| 2030-09-11 | $308.50 | $299.25 | $317.76 |
| 2030-09-12 | $310.54 | $301.22 | $319.86 |
| 2030-09-13 | $308.70 | $299.44 | $317.96 |
| 2030-09-14 | $308.95 | $299.68 | $318.22 |
| 2030-09-15 | $311.11 | $301.78 | $320.44 |
| 2030-09-16 | $309.46 | $300.18 | $318.74 |
| 2030-09-17 | $307.63 | $298.40 | $316.86 |
| 2030-09-18 | $307.96 | $298.72 | $317.19 |
| 2030-09-19 | $310.11 | $300.80 | $319.41 |
| 2030-09-20 | $311.00 | $301.67 | $320.33 |
| 2030-09-21 | $312.73 | $303.35 | $322.11 |
| 2030-09-22 | $310.88 | $301.55 | $320.20 |
| 2030-09-23 | $309.04 | $299.77 | $318.31 |
| 2030-09-24 | $307.68 | $298.45 | $316.91 |