Current ENGI11 price: $50.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $55.84 | $54.16 | $57.51 |
| 2026-01-02 | $55.51 | $53.84 | $57.17 |
| 2026-01-03 | $55.26 | $53.61 | $56.92 |
| 2026-01-04 | $55.65 | $53.98 | $57.32 |
| 2026-01-05 | $56.04 | $54.36 | $57.72 |
| 2026-01-06 | $55.71 | $54.04 | $57.38 |
| 2026-01-07 | $55.38 | $53.72 | $57.04 |
| 2026-01-08 | $55.76 | $54.09 | $57.44 |
| 2026-01-09 | $55.64 | $53.97 | $57.31 |
| 2026-01-10 | $55.92 | $54.25 | $57.60 |
| 2026-01-11 | $56.30 | $54.61 | $57.99 |
| 2026-01-12 | $56.35 | $54.66 | $58.04 |
| 2026-01-13 | $56.69 | $54.99 | $58.40 |
| 2026-01-14 | $57.07 | $55.36 | $58.78 |
| 2026-01-15 | $56.73 | $55.03 | $58.43 |
| 2026-01-16 | $56.78 | $55.07 | $58.48 |
| 2026-01-17 | $57.17 | $55.46 | $58.89 |
| 2026-01-18 | $56.87 | $55.16 | $58.58 |
| 2026-01-19 | $56.53 | $54.84 | $58.23 |
| 2026-01-20 | $56.59 | $54.90 | $58.29 |
| 2026-01-21 | $56.99 | $55.28 | $58.70 |
| 2026-01-22 | $57.15 | $55.44 | $58.87 |
| 2026-01-23 | $57.47 | $55.75 | $59.20 |
| 2026-01-24 | $57.13 | $55.42 | $58.85 |
| 2026-01-25 | $56.79 | $55.09 | $58.50 |
| 2026-01-26 | $56.54 | $54.85 | $58.24 |
| 2026-01-27 | $56.94 | $55.23 | $58.65 |
| 2026-01-28 | $57.34 | $55.62 | $59.06 |
| 2026-01-29 | $57.00 | $55.29 | $58.71 |
| 2026-01-30 | $56.66 | $54.96 | $58.36 |
| 2026-01-31 | $57.06 | $55.34 | $58.77 |
| 2026 February | |||
| 2026-02-01 | $56.93 | $55.22 | $58.64 |
| 2026-02-02 | $57.22 | $55.50 | $58.93 |
| 2026-02-03 | $57.60 | $55.87 | $59.33 |
| 2026-02-04 | $57.66 | $55.93 | $59.39 |
| 2026-02-05 | $58.01 | $56.27 | $59.75 |
| 2026-02-06 | $58.39 | $56.64 | $60.14 |
| 2026-02-07 | $58.05 | $56.30 | $59.79 |
| 2026-02-08 | $58.09 | $56.35 | $59.83 |
| 2026-02-09 | $58.50 | $56.74 | $60.25 |
| 2026-02-10 | $58.19 | $56.44 | $59.93 |
| 2026-02-11 | $57.84 | $56.11 | $59.58 |
| 2026-02-12 | $57.90 | $56.17 | $59.64 |
| 2026-02-13 | $58.31 | $56.56 | $60.06 |
| 2026-02-14 | $58.48 | $56.72 | $60.23 |
| 2026-02-15 | $58.80 | $57.04 | $60.57 |
| 2026-02-16 | $58.45 | $56.70 | $60.21 |
| 2026-02-17 | $58.11 | $56.37 | $59.85 |
| 2026-02-18 | $57.85 | $56.12 | $59.59 |
| 2026-02-19 | $58.26 | $56.51 | $60.00 |
| 2026-02-20 | $58.66 | $56.90 | $60.42 |
| 2026-02-21 | $58.32 | $56.57 | $60.07 |
| 2026-02-22 | $57.97 | $56.23 | $59.71 |
| 2026-02-23 | $58.38 | $56.63 | $60.13 |
| 2026-02-24 | $58.25 | $56.50 | $59.99 |
| 2026-02-25 | $58.54 | $56.79 | $60.30 |
| 2026-02-26 | $58.93 | $57.17 | $60.70 |
| 2026-02-27 | $58.99 | $57.22 | $60.76 |
| 2026-02-28 | $59.35 | $57.57 | $61.13 |
| 2026 March | |||
| 2026-03-01 | $59.74 | $57.95 | $61.54 |
| 2026-03-02 | $59.39 | $57.61 | $61.17 |
| 2026-03-03 | $59.44 | $57.65 | $61.22 |
| 2026-03-04 | $59.85 | $58.06 | $61.65 |
| 2026-03-05 | $59.54 | $57.75 | $61.32 |
| 2026-03-06 | $59.18 | $57.41 | $60.96 |
| 2026-03-07 | $59.25 | $57.47 | $61.02 |
| 2026-03-08 | $59.66 | $57.87 | $61.45 |
| 2026-03-09 | $59.83 | $58.04 | $61.63 |
| 2026-03-10 | $60.16 | $58.36 | $61.97 |
| 2026-03-11 | $59.81 | $58.01 | $61.60 |
| 2026-03-12 | $59.45 | $57.67 | $61.24 |
| 2026-03-13 | $59.19 | $57.42 | $60.97 |
| 2026-03-14 | $59.61 | $57.82 | $61.39 |
| 2026-03-15 | $60.02 | $58.22 | $61.82 |
| 2026-03-16 | $59.67 | $57.88 | $61.46 |
| 2026-03-17 | $59.31 | $57.53 | $61.09 |
| 2026-03-18 | $59.73 | $57.94 | $61.52 |
| 2026-03-19 | $59.59 | $57.81 | $61.38 |
| 2026-03-20 | $59.90 | $58.10 | $61.70 |
| 2026-03-21 | $60.30 | $58.49 | $62.11 |
| 2026-03-22 | $60.36 | $58.55 | $62.17 |
| 2026-03-23 | $60.73 | $58.90 | $62.55 |
| 2026-03-24 | $61.13 | $59.29 | $62.96 |
| 2026-03-25 | $60.76 | $58.94 | $62.59 |
| 2026-03-26 | $60.81 | $58.99 | $62.64 |
| 2026-03-27 | $61.24 | $59.40 | $63.08 |
| 2026-03-28 | $60.91 | $59.09 | $62.74 |
| 2026-03-29 | $60.55 | $58.74 | $62.37 |
| 2026-03-30 | $60.62 | $58.80 | $62.44 |
| 2026-03-31 | $61.04 | $59.21 | $62.87 |
| 2026 April | |||
| 2026-04-01 | $61.22 | $59.38 | $63.05 |
| 2026-04-02 | $61.56 | $59.71 | $63.40 |
| 2026-04-03 | $61.19 | $59.36 | $63.03 |
| 2026-04-04 | $60.83 | $59.01 | $62.66 |
| 2026-04-05 | $60.56 | $58.75 | $62.38 |
| 2026-04-06 | $60.99 | $59.16 | $62.82 |
| 2026-04-07 | $61.41 | $59.57 | $63.25 |
| 2026-04-08 | $61.05 | $59.22 | $62.88 |
| 2026-04-09 | $60.69 | $58.87 | $62.51 |
| 2026-04-10 | $61.11 | $59.28 | $62.94 |
| 2026-04-11 | $60.97 | $59.15 | $62.80 |
| 2026-04-12 | $61.29 | $59.45 | $63.12 |
| 2026-04-13 | $61.70 | $59.85 | $63.55 |
| 2026-04-14 | $61.76 | $59.91 | $63.61 |
| 2026-04-15 | $62.13 | $60.27 | $64.00 |
| 2026-04-16 | $62.54 | $60.67 | $64.42 |
| 2026-04-17 | $62.17 | $60.31 | $64.04 |
| 2026-04-18 | $62.22 | $60.35 | $64.09 |
| 2026-04-19 | $62.66 | $60.78 | $64.54 |
| 2026-04-20 | $62.32 | $60.45 | $64.19 |
| 2026-04-21 | $61.96 | $60.10 | $63.81 |
| 2026-04-22 | $62.02 | $60.16 | $63.88 |
| 2026-04-23 | $62.45 | $60.58 | $64.33 |
| 2026-04-24 | $62.63 | $60.76 | $64.51 |
| 2026-04-25 | $62.98 | $61.09 | $64.87 |
| 2026-04-26 | $62.61 | $60.73 | $64.49 |
| 2026-04-27 | $62.24 | $60.37 | $64.11 |
| 2026-04-28 | $61.97 | $60.11 | $63.82 |
| 2026-04-29 | $62.40 | $60.53 | $64.27 |
| 2026-04-30 | $62.83 | $60.95 | $64.72 |
| 2026 May | |||
| 2026-05-01 | $62.46 | $60.59 | $64.34 |
| 2026-05-02 | $62.09 | $60.23 | $63.96 |
| 2026-05-03 | $62.53 | $60.65 | $64.40 |
| 2026-05-04 | $62.39 | $60.52 | $64.26 |
| 2026-05-05 | $62.70 | $60.82 | $64.59 |
| 2026-05-06 | $63.12 | $61.23 | $65.02 |
| 2026-05-07 | $63.19 | $61.29 | $65.08 |
| 2026-05-08 | $63.57 | $61.66 | $65.48 |
| 2026-05-09 | $63.99 | $62.07 | $65.91 |
| 2026-05-10 | $63.61 | $61.70 | $65.52 |
| 2026-05-11 | $63.66 | $61.75 | $65.57 |
| 2026-05-12 | $64.11 | $62.18 | $66.03 |
| 2026-05-13 | $63.77 | $61.85 | $65.68 |
| 2026-05-14 | $63.39 | $61.49 | $65.29 |
| 2026-05-15 | $63.46 | $61.55 | $65.36 |
| 2026-05-16 | $63.90 | $61.98 | $65.82 |
| 2026-05-17 | $64.09 | $62.16 | $66.01 |
| 2026-05-18 | $64.44 | $62.51 | $66.37 |
| 2026-05-19 | $64.06 | $62.14 | $65.98 |
| 2026-05-20 | $63.68 | $61.77 | $65.59 |
| 2026-05-21 | $63.40 | $61.50 | $65.30 |
| 2026-05-22 | $63.84 | $61.93 | $65.76 |
| 2026-05-23 | $64.29 | $62.36 | $66.22 |
| 2026-05-24 | $63.91 | $61.99 | $65.83 |
| 2026-05-25 | $63.53 | $61.62 | $65.44 |
| 2026-05-26 | $63.97 | $62.06 | $65.89 |
| 2026-05-27 | $63.83 | $61.92 | $65.75 |
| 2026-05-28 | $64.16 | $62.23 | $66.08 |
| 2026-05-29 | $64.59 | $62.65 | $66.52 |
| 2026-05-30 | $64.65 | $62.71 | $66.59 |
| 2026-05-31 | $65.04 | $63.09 | $66.99 |
| 2026 June | |||
| 2026-06-01 | $65.47 | $63.51 | $67.44 |
| 2026-06-02 | $65.08 | $63.13 | $67.04 |
| 2026-06-03 | $65.14 | $63.18 | $67.09 |
| 2026-06-04 | $65.59 | $63.62 | $67.56 |
| 2026-06-05 | $65.24 | $63.29 | $67.20 |
| 2026-06-06 | $64.86 | $62.91 | $66.80 |
| 2026-06-07 | $64.93 | $62.98 | $66.87 |
| 2026-06-08 | $65.38 | $63.42 | $67.34 |
| 2026-06-09 | $65.57 | $63.60 | $67.54 |
| 2026-06-10 | $65.93 | $63.96 | $67.91 |
| 2026-06-11 | $65.54 | $63.58 | $67.51 |
| 2026-06-12 | $65.16 | $63.20 | $67.11 |
| 2026-06-13 | $64.87 | $62.92 | $66.81 |
| 2026-06-14 | $65.32 | $63.36 | $67.28 |
| 2026-06-15 | $65.78 | $63.80 | $67.75 |
| 2026-06-16 | $65.39 | $63.43 | $67.35 |
| 2026-06-17 | $65.00 | $63.05 | $66.95 |
| 2026-06-18 | $65.46 | $63.49 | $67.42 |
| 2026-06-19 | $65.31 | $63.35 | $67.27 |
| 2026-06-20 | $65.64 | $63.67 | $67.61 |
| 2026-06-21 | $66.08 | $64.10 | $68.06 |
| 2026-06-22 | $66.15 | $64.16 | $68.13 |
| 2026-06-23 | $66.55 | $64.55 | $68.54 |
| 2026-06-24 | $66.99 | $64.98 | $69.00 |
| 2026-06-25 | $66.59 | $64.59 | $68.59 |
| 2026-06-26 | $66.64 | $64.65 | $68.64 |
| 2026-06-27 | $67.11 | $65.10 | $69.12 |
| 2026-06-28 | $66.76 | $64.75 | $68.76 |
| 2026-06-29 | $66.36 | $64.37 | $68.35 |
| 2026-06-30 | $66.43 | $64.44 | $68.42 |
| 2026 July | |||
| 2026-07-01 | $66.89 | $64.89 | $68.90 |
| 2026-07-02 | $67.09 | $65.07 | $69.10 |
| 2026-07-03 | $67.46 | $65.44 | $69.48 |
| 2026-07-04 | $67.06 | $65.05 | $69.07 |
| 2026-07-05 | $66.66 | $64.66 | $68.66 |
| 2026-07-06 | $66.37 | $64.38 | $68.36 |
| 2026-07-07 | $66.83 | $64.83 | $68.84 |
| 2026-07-08 | $67.30 | $65.28 | $69.32 |
| 2026-07-09 | $66.90 | $64.90 | $68.91 |
| 2026-07-10 | $66.51 | $64.51 | $68.50 |
| 2026-07-11 | $66.97 | $64.96 | $68.98 |
| 2026-07-12 | $66.82 | $64.82 | $68.83 |
| 2026-07-13 | $67.16 | $65.15 | $69.18 |
| 2026-07-14 | $67.61 | $65.58 | $69.64 |
| 2026-07-15 | $67.68 | $65.65 | $69.71 |
| 2026-07-16 | $68.09 | $66.05 | $70.13 |
| 2026-07-17 | $68.54 | $66.48 | $70.60 |
| 2026-07-18 | $68.13 | $66.09 | $70.18 |
| 2026-07-19 | $68.19 | $66.14 | $70.23 |
| 2026-07-20 | $68.66 | $66.60 | $70.72 |
| 2026-07-21 | $68.30 | $66.25 | $70.35 |
| 2026-07-22 | $67.90 | $65.86 | $69.93 |
| 2026-07-23 | $67.97 | $65.93 | $70.01 |
| 2026-07-24 | $68.44 | $66.39 | $70.50 |
| 2026-07-25 | $68.64 | $66.58 | $70.70 |
| 2026-07-26 | $69.02 | $66.95 | $71.09 |
| 2026-07-27 | $68.61 | $66.56 | $70.67 |
| 2026-07-28 | $68.21 | $66.16 | $70.25 |
| 2026-07-29 | $67.91 | $65.87 | $69.94 |
| 2026-07-30 | $68.38 | $66.33 | $70.43 |
| 2026-07-31 | $68.86 | $66.79 | $70.93 |
| 2026 August | |||
| 2026-08-01 | $68.45 | $66.40 | $70.51 |
| 2026-08-02 | $68.05 | $66.01 | $70.09 |
| 2026-08-03 | $68.52 | $66.47 | $70.58 |
| 2026-08-04 | $68.37 | $66.32 | $70.42 |
| 2026-08-05 | $68.72 | $66.66 | $70.78 |
| 2026-08-06 | $69.18 | $67.10 | $71.25 |
| 2026-08-07 | $69.25 | $67.17 | $71.33 |
| 2026-08-08 | $69.67 | $67.58 | $71.76 |
| 2026-08-09 | $70.13 | $68.02 | $72.23 |
| 2026-08-10 | $69.71 | $67.62 | $71.80 |
| 2026-08-11 | $69.77 | $67.67 | $71.86 |
| 2026-08-12 | $70.25 | $68.15 | $72.36 |
| 2026-08-13 | $69.88 | $67.79 | $71.98 |
| 2026-08-14 | $69.47 | $67.39 | $71.55 |
| 2026-08-15 | $69.54 | $67.46 | $71.63 |
| 2026-08-16 | $70.03 | $67.93 | $72.13 |
| 2026-08-17 | $70.23 | $68.12 | $72.34 |
| 2026-08-18 | $70.62 | $68.50 | $72.74 |
| 2026-08-19 | $70.20 | $68.10 | $72.31 |
| 2026-08-20 | $69.79 | $67.69 | $71.88 |
| 2026-08-21 | $69.48 | $67.40 | $71.56 |
| 2026-08-22 | $69.97 | $67.87 | $72.06 |
| 2026-08-23 | $70.45 | $68.34 | $72.57 |
| 2026-08-24 | $70.04 | $67.94 | $72.14 |
| 2026-08-25 | $69.62 | $67.53 | $71.71 |
| 2026-08-26 | $70.11 | $68.01 | $72.21 |
| 2026-08-27 | $69.95 | $67.85 | $72.05 |
| 2026-08-28 | $70.31 | $68.20 | $72.42 |
| 2026-08-29 | $70.78 | $68.66 | $72.90 |
| 2026-08-30 | $70.85 | $68.73 | $72.98 |
| 2026-08-31 | $71.28 | $69.14 | $73.42 |
| 2026 September | |||
| 2026-09-01 | $71.75 | $69.60 | $73.90 |
| 2026-09-02 | $71.33 | $69.19 | $73.47 |
| 2026-09-03 | $71.38 | $69.24 | $73.52 |
| 2026-09-04 | $71.88 | $69.72 | $74.04 |
| 2026-09-05 | $71.50 | $69.36 | $73.65 |
| 2026-09-06 | $71.08 | $68.95 | $73.21 |
| 2026-09-07 | $71.15 | $69.02 | $73.29 |
| 2026-09-08 | $71.65 | $69.50 | $73.80 |
| 2026-09-09 | $71.86 | $69.70 | $74.01 |
| 2026-09-10 | $72.26 | $70.09 | $74.42 |
| 2026-09-11 | $71.83 | $69.67 | $73.98 |
| 2026-09-12 | $71.40 | $69.26 | $73.55 |
| 2026-09-13 | $71.09 | $68.96 | $73.22 |
| 2026-09-14 | $71.59 | $69.44 | $73.73 |
| 2026-09-15 | $72.09 | $69.92 | $74.25 |
| 2026-09-16 | $71.66 | $69.51 | $73.81 |
| 2026-09-17 | $71.24 | $69.10 | $73.37 |
| 2026-09-18 | $71.73 | $69.58 | $73.88 |
| 2026-09-19 | $71.57 | $69.43 | $73.72 |
| 2026-09-20 | $71.94 | $69.78 | $74.10 |
| 2026-09-21 | $72.42 | $70.25 | $74.59 |
| 2026-09-22 | $72.49 | $70.32 | $74.67 |
| 2026-09-23 | $72.93 | $70.74 | $75.12 |
| 2026-09-24 | $73.41 | $71.21 | $75.61 |
| 2026-09-25 | $72.98 | $70.79 | $75.17 |