Current ENGI11 price: $50.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $341.21 | $330.97 | $351.44 |
| 2031-01-02 | $343.49 | $333.19 | $353.80 |
| 2031-01-03 | $343.84 | $333.52 | $354.15 |
| 2031-01-04 | $345.91 | $335.54 | $356.29 |
| 2031-01-05 | $348.20 | $337.75 | $358.65 |
| 2031-01-06 | $346.14 | $335.75 | $356.52 |
| 2031-01-07 | $346.42 | $336.02 | $356.81 |
| 2031-01-08 | $348.84 | $338.37 | $359.30 |
| 2031-01-09 | $346.99 | $336.58 | $357.40 |
| 2031-01-10 | $344.94 | $334.59 | $355.28 |
| 2031-01-11 | $345.30 | $334.94 | $355.66 |
| 2031-01-12 | $347.71 | $337.28 | $358.15 |
| 2031-01-13 | $348.72 | $338.26 | $359.18 |
| 2031-01-14 | $350.65 | $340.13 | $361.17 |
| 2031-01-15 | $348.58 | $338.12 | $359.04 |
| 2031-01-16 | $346.52 | $336.12 | $356.91 |
| 2031-01-17 | $344.99 | $334.64 | $355.34 |
| 2031-01-18 | $347.40 | $336.98 | $357.82 |
| 2031-01-19 | $349.83 | $339.33 | $360.32 |
| 2031-01-20 | $347.76 | $337.33 | $358.19 |
| 2031-01-21 | $345.70 | $335.33 | $356.07 |
| 2031-01-22 | $348.12 | $337.67 | $358.56 |
| 2031-01-23 | $347.34 | $336.92 | $357.76 |
| 2031-01-24 | $349.11 | $338.63 | $359.58 |
| 2031-01-25 | $351.45 | $340.90 | $361.99 |
| 2031-01-26 | $351.80 | $341.25 | $362.35 |
| 2031-01-27 | $353.92 | $343.31 | $364.54 |
| 2031-01-28 | $356.26 | $345.57 | $366.95 |
| 2031-01-29 | $354.15 | $343.53 | $364.78 |
| 2031-01-30 | $354.44 | $343.81 | $365.07 |
| 2031-01-31 | $356.91 | $346.21 | $367.62 |
| 2031 February | |||
| 2031-02-01 | $355.02 | $344.37 | $365.68 |
| 2031-02-02 | $352.92 | $342.34 | $363.51 |
| 2031-02-03 | $353.30 | $342.70 | $363.90 |
| 2031-02-04 | $355.77 | $345.09 | $366.44 |
| 2031-02-05 | $356.79 | $346.09 | $367.50 |
| 2031-02-06 | $358.77 | $348.01 | $369.54 |
| 2031-02-07 | $356.65 | $345.95 | $367.35 |
| 2031-02-08 | $354.54 | $343.90 | $365.18 |
| 2031-02-09 | $352.98 | $342.39 | $363.57 |
| 2031-02-10 | $355.45 | $344.78 | $366.11 |
| 2031-02-11 | $357.93 | $347.19 | $368.67 |
| 2031-02-12 | $355.81 | $345.14 | $366.49 |
| 2031-02-13 | $353.71 | $343.09 | $364.32 |
| 2031-02-14 | $356.18 | $345.49 | $366.86 |
| 2031-02-15 | $355.38 | $344.72 | $366.04 |
| 2031-02-16 | $357.19 | $346.48 | $367.91 |
| 2031-02-17 | $359.58 | $348.80 | $370.37 |
| 2031-02-18 | $359.95 | $349.15 | $370.74 |
| 2031-02-19 | $362.12 | $351.26 | $372.98 |
| 2031-02-20 | $364.51 | $353.58 | $375.45 |
| 2031-02-21 | $362.36 | $351.48 | $373.23 |
| 2031-02-22 | $362.65 | $351.77 | $373.53 |
| 2031-02-23 | $365.18 | $354.22 | $376.13 |
| 2031-02-24 | $363.25 | $352.35 | $374.14 |
| 2031-02-25 | $361.10 | $350.26 | $371.93 |
| 2031-02-26 | $361.48 | $350.63 | $372.32 |
| 2031-02-27 | $364.00 | $353.08 | $374.92 |
| 2031-02-28 | $365.05 | $354.10 | $376.01 |
| 2031 March | |||
| 2031-03-01 | $367.08 | $356.07 | $378.09 |
| 2031-03-02 | $364.91 | $353.96 | $375.86 |
| 2031-03-03 | $362.75 | $351.87 | $373.63 |
| 2031-03-04 | $361.15 | $350.32 | $371.99 |
| 2031-03-05 | $363.68 | $352.77 | $374.59 |
| 2031-03-06 | $366.22 | $355.23 | $377.20 |
| 2031-03-07 | $364.05 | $353.13 | $374.97 |
| 2031-03-08 | $361.90 | $351.04 | $372.75 |
| 2031-03-09 | $364.42 | $353.49 | $375.36 |
| 2031-03-10 | $363.61 | $352.70 | $374.52 |
| 2031-03-11 | $365.46 | $354.50 | $376.43 |
| 2031-03-12 | $367.91 | $356.87 | $378.95 |
| 2031-03-13 | $368.28 | $357.23 | $379.33 |
| 2031-03-14 | $370.51 | $359.39 | $381.62 |
| 2031-03-15 | $372.95 | $361.76 | $384.14 |
| 2031-03-16 | $370.75 | $359.62 | $381.87 |
| 2031-03-17 | $371.04 | $359.91 | $382.18 |
| 2031-03-18 | $373.64 | $362.43 | $384.84 |
| 2031-03-19 | $371.66 | $360.51 | $382.81 |
| 2031-03-20 | $369.46 | $358.37 | $380.54 |
| 2031-03-21 | $369.85 | $358.75 | $380.94 |
| 2031-03-22 | $372.43 | $361.26 | $383.61 |
| 2031-03-23 | $373.51 | $362.30 | $384.71 |
| 2031-03-24 | $375.58 | $364.31 | $386.85 |
| 2031-03-25 | $373.36 | $362.16 | $384.56 |
| 2031-03-26 | $371.15 | $360.02 | $382.28 |
| 2031-03-27 | $369.52 | $358.43 | $380.60 |
| 2031-03-28 | $372.10 | $360.94 | $383.26 |
| 2031-03-29 | $374.70 | $363.46 | $385.94 |
| 2031-03-30 | $372.48 | $361.31 | $383.65 |
| 2031-03-31 | $370.28 | $359.17 | $381.38 |
| 2031 April | |||
| 2031-04-01 | $372.86 | $361.68 | $384.05 |
| 2031-04-02 | $372.03 | $360.87 | $383.19 |
| 2031-04-03 | $373.93 | $362.71 | $385.14 |
| 2031-04-04 | $376.43 | $365.14 | $387.72 |
| 2031-04-05 | $376.81 | $365.50 | $388.11 |
| 2031-04-06 | $379.09 | $367.71 | $390.46 |
| 2031-04-07 | $381.59 | $370.14 | $393.04 |
| 2031-04-08 | $379.33 | $367.95 | $390.71 |
| 2031-04-09 | $379.64 | $368.25 | $391.02 |
| 2031-04-10 | $382.29 | $370.82 | $393.76 |
| 2031-04-11 | $380.26 | $368.86 | $391.67 |
| 2031-04-12 | $378.01 | $366.67 | $389.35 |
| 2031-04-13 | $378.41 | $367.06 | $389.77 |
| 2031-04-14 | $381.06 | $369.63 | $392.49 |
| 2031-04-15 | $382.16 | $370.69 | $393.62 |
| 2031-04-16 | $384.28 | $372.75 | $395.81 |
| 2031-04-17 | $382.01 | $370.54 | $393.47 |
| 2031-04-18 | $379.74 | $368.35 | $391.14 |
| 2031-04-19 | $378.07 | $366.73 | $389.42 |
| 2031-04-20 | $380.71 | $369.29 | $392.14 |
| 2031-04-21 | $383.37 | $371.87 | $394.88 |
| 2031-04-22 | $381.11 | $369.67 | $392.54 |
| 2031-04-23 | $378.85 | $367.49 | $390.22 |
| 2031-04-24 | $381.50 | $370.05 | $392.94 |
| 2031-04-25 | $380.64 | $369.22 | $392.06 |
| 2031-04-26 | $382.58 | $371.11 | $394.06 |
| 2031-04-27 | $385.15 | $373.59 | $396.70 |
| 2031-04-28 | $385.53 | $373.97 | $397.10 |
| 2031-04-29 | $387.86 | $376.23 | $399.50 |
| 2031-04-30 | $390.43 | $378.71 | $402.14 |
| 2031 May | |||
| 2031-05-01 | $388.12 | $376.47 | $399.76 |
| 2031-05-02 | $388.43 | $376.77 | $400.08 |
| 2031-05-03 | $391.14 | $379.41 | $402.87 |
| 2031-05-04 | $389.07 | $377.40 | $400.74 |
| 2031-05-05 | $386.77 | $375.16 | $398.37 |
| 2031-05-06 | $387.18 | $375.56 | $398.79 |
| 2031-05-07 | $389.88 | $378.18 | $401.58 |
| 2031-05-08 | $391.01 | $379.28 | $402.74 |
| 2031-05-09 | $393.18 | $381.38 | $404.97 |
| 2031-05-10 | $390.85 | $379.13 | $402.58 |
| 2031-05-11 | $388.54 | $376.88 | $400.19 |
| 2031-05-12 | $386.83 | $375.22 | $398.43 |
| 2031-05-13 | $389.53 | $377.84 | $401.22 |
| 2031-05-14 | $392.25 | $380.48 | $404.02 |
| 2031-05-15 | $389.93 | $378.23 | $401.63 |
| 2031-05-16 | $387.62 | $376.00 | $399.25 |
| 2031-05-17 | $390.33 | $378.62 | $402.04 |
| 2031-05-18 | $389.46 | $377.77 | $401.14 |
| 2031-05-19 | $391.44 | $379.70 | $403.19 |
| 2031-05-20 | $394.07 | $382.24 | $405.89 |
| 2031-05-21 | $394.46 | $382.63 | $406.30 |
| 2031-05-22 | $396.85 | $384.94 | $408.75 |
| 2031-05-23 | $399.47 | $387.48 | $411.45 |
| 2031-05-24 | $397.10 | $385.19 | $409.02 |
| 2031-05-25 | $397.42 | $385.50 | $409.34 |
| 2031-05-26 | $400.20 | $388.19 | $412.20 |
| 2031-05-27 | $398.08 | $386.14 | $410.02 |
| 2031-05-28 | $395.72 | $383.85 | $407.60 |
| 2031-05-29 | $396.14 | $384.26 | $408.03 |
| 2031-05-30 | $398.91 | $386.94 | $410.88 |
| 2031-05-31 | $400.06 | $388.06 | $412.06 |
| 2031 June | |||
| 2031-06-01 | $402.28 | $390.21 | $414.35 |
| 2031-06-02 | $399.90 | $387.90 | $411.90 |
| 2031-06-03 | $397.54 | $385.61 | $409.46 |
| 2031-06-04 | $395.79 | $383.91 | $407.66 |
| 2031-06-05 | $398.55 | $386.59 | $410.51 |
| 2031-06-06 | $401.34 | $389.29 | $413.38 |
| 2031-06-07 | $398.96 | $386.99 | $410.93 |
| 2031-06-08 | $396.60 | $384.70 | $408.50 |
| 2031-06-09 | $399.37 | $387.39 | $411.35 |
| 2031-06-10 | $398.48 | $386.52 | $410.43 |
| 2031-06-11 | $400.51 | $388.49 | $412.52 |
| 2031-06-12 | $403.19 | $391.09 | $415.29 |
| 2031-06-13 | $403.60 | $391.49 | $415.70 |
| 2031-06-14 | $406.03 | $393.85 | $418.22 |
| 2031-06-15 | $408.72 | $396.46 | $420.98 |
| 2031-06-16 | $406.30 | $394.11 | $418.49 |
| 2031-06-17 | $406.62 | $394.43 | $418.82 |
| 2031-06-18 | $409.47 | $397.18 | $421.75 |
| 2031-06-19 | $407.30 | $395.08 | $419.52 |
| 2031-06-20 | $404.89 | $392.74 | $417.03 |
| 2031-06-21 | $405.32 | $393.16 | $417.48 |
| 2031-06-22 | $408.15 | $395.90 | $420.39 |
| 2031-06-23 | $409.33 | $397.05 | $421.60 |
| 2031-06-24 | $411.60 | $399.25 | $423.95 |
| 2031-06-25 | $409.16 | $396.89 | $421.44 |
| 2031-06-26 | $406.74 | $394.54 | $418.94 |
| 2031-06-27 | $404.95 | $392.80 | $417.10 |
| 2031-06-28 | $407.78 | $395.55 | $420.01 |
| 2031-06-29 | $410.63 | $398.31 | $422.95 |
| 2031-06-30 | $408.20 | $395.95 | $420.44 |
| 2031 July | |||
| 2031-07-01 | $405.78 | $393.61 | $417.96 |
| 2031-07-02 | $408.62 | $396.36 | $420.88 |
| 2031-07-03 | $407.70 | $395.47 | $419.94 |
| 2031-07-04 | $409.78 | $397.49 | $422.08 |
| 2031-07-05 | $412.53 | $400.15 | $424.90 |
| 2031-07-06 | $412.94 | $400.55 | $425.33 |
| 2031-07-07 | $415.44 | $402.97 | $427.90 |
| 2031-07-08 | $418.18 | $405.64 | $430.73 |
| 2031-07-09 | $415.71 | $403.24 | $428.18 |
| 2031-07-10 | $416.04 | $403.56 | $428.52 |
| 2031-07-11 | $418.95 | $406.38 | $431.52 |
| 2031-07-12 | $416.73 | $404.23 | $429.23 |
| 2031-07-13 | $414.26 | $401.84 | $426.69 |
| 2031-07-14 | $414.70 | $402.26 | $427.14 |
| 2031-07-15 | $417.60 | $405.07 | $430.13 |
| 2031-07-16 | $418.80 | $406.24 | $431.37 |
| 2031-07-17 | $421.13 | $408.49 | $433.76 |
| 2031-07-18 | $418.64 | $406.08 | $431.20 |
| 2031-07-19 | $416.16 | $403.68 | $428.64 |
| 2031-07-20 | $414.33 | $401.90 | $426.76 |
| 2031-07-21 | $417.22 | $404.71 | $429.74 |
| 2031-07-22 | $420.14 | $407.53 | $432.74 |
| 2031-07-23 | $417.65 | $405.12 | $430.18 |
| 2031-07-24 | $415.18 | $402.72 | $427.64 |
| 2031-07-25 | $418.08 | $405.54 | $430.62 |
| 2031-07-26 | $417.14 | $404.63 | $429.66 |
| 2031-07-27 | $419.27 | $406.69 | $431.85 |
| 2031-07-28 | $422.08 | $409.42 | $434.74 |
| 2031-07-29 | $422.50 | $409.83 | $435.18 |
| 2031-07-30 | $425.06 | $412.31 | $437.81 |
| 2031-07-31 | $427.86 | $415.03 | $440.70 |
| 2031 August | |||
| 2031-08-01 | $425.33 | $412.57 | $438.09 |
| 2031-08-02 | $425.67 | $412.90 | $438.44 |
| 2031-08-03 | $428.65 | $415.79 | $441.51 |
| 2031-08-04 | $426.38 | $413.59 | $439.17 |
| 2031-08-05 | $423.86 | $411.14 | $436.57 |
| 2031-08-06 | $424.30 | $411.58 | $437.03 |
| 2031-08-07 | $427.27 | $414.45 | $440.09 |
| 2031-08-08 | $428.50 | $415.65 | $441.36 |
| 2031-08-09 | $430.88 | $417.95 | $443.81 |
| 2031-08-10 | $428.33 | $415.48 | $441.18 |
| 2031-08-11 | $425.80 | $413.02 | $438.57 |
| 2031-08-12 | $423.92 | $411.20 | $436.64 |
| 2031-08-13 | $426.88 | $414.08 | $439.69 |
| 2031-08-14 | $429.87 | $416.97 | $442.76 |
| 2031-08-15 | $427.32 | $414.50 | $440.14 |
| 2031-08-16 | $424.79 | $412.05 | $437.54 |
| 2031-08-17 | $427.76 | $414.93 | $440.60 |
| 2031-08-18 | $426.80 | $414.00 | $439.61 |
| 2031-08-19 | $428.98 | $416.11 | $441.85 |
| 2031-08-20 | $431.85 | $418.90 | $444.81 |
| 2031-08-21 | $432.29 | $419.32 | $445.26 |
| 2031-08-22 | $434.90 | $421.85 | $447.95 |
| 2031-08-23 | $437.77 | $424.64 | $450.91 |
| 2031-08-24 | $435.18 | $422.13 | $448.24 |
| 2031-08-25 | $435.53 | $422.47 | $448.60 |
| 2031-08-26 | $438.57 | $425.42 | $451.73 |
| 2031-08-27 | $436.25 | $423.16 | $449.34 |
| 2031-08-28 | $433.67 | $420.66 | $446.68 |
| 2031-08-29 | $434.13 | $421.11 | $447.15 |
| 2031-08-30 | $437.16 | $424.05 | $450.28 |
| 2031-08-31 | $438.42 | $425.27 | $451.58 |
| 2031 September | |||
| 2031-09-01 | $440.86 | $427.63 | $454.08 |
| 2031-09-02 | $438.25 | $425.10 | $451.40 |
| 2031-09-03 | $435.66 | $422.59 | $448.73 |
| 2031-09-04 | $433.74 | $420.73 | $446.75 |
| 2031-09-05 | $436.77 | $423.67 | $449.87 |
| 2031-09-06 | $439.82 | $426.63 | $453.02 |
| 2031-09-07 | $437.22 | $424.10 | $450.33 |
| 2031-09-08 | $434.63 | $421.59 | $447.67 |
| 2031-09-09 | $437.67 | $424.54 | $450.80 |
| 2031-09-10 | $436.69 | $423.59 | $449.79 |
| 2031-09-11 | $438.91 | $425.75 | $452.08 |
| 2031-09-12 | $441.85 | $428.60 | $455.11 |
| 2031-09-13 | $442.30 | $429.03 | $455.57 |
| 2031-09-14 | $444.97 | $431.62 | $458.32 |
| 2031-09-15 | $447.91 | $434.47 | $461.35 |
| 2031-09-16 | $445.26 | $431.90 | $458.62 |
| 2031-09-17 | $445.62 | $432.25 | $458.99 |
| 2031-09-18 | $448.73 | $435.27 | $462.19 |
| 2031-09-19 | $446.35 | $432.96 | $459.74 |
| 2031-09-20 | $443.71 | $430.40 | $457.02 |
| 2031-09-21 | $444.18 | $430.86 | $457.51 |
| 2031-09-22 | $447.29 | $433.87 | $460.70 |
| 2031-09-23 | $448.58 | $435.12 | $462.03 |
| 2031-09-24 | $451.07 | $437.53 | $464.60 |