Current ENGI4 price: $9.060
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $30.03 | $29.12 | $30.93 |
| 2028-01-02 | $29.76 | $28.86 | $30.65 |
| 2028-01-03 | $29.97 | $29.07 | $30.87 |
| 2028-01-04 | $30.26 | $29.36 | $31.17 |
| 2028-01-05 | $30.56 | $29.65 | $31.48 |
| 2028-01-06 | $30.63 | $29.71 | $31.55 |
| 2028-01-07 | $30.60 | $29.68 | $31.51 |
| 2028-01-08 | $30.60 | $29.68 | $31.51 |
| 2028-01-09 | $30.32 | $29.41 | $31.23 |
| 2028-01-10 | $30.62 | $29.70 | $31.54 |
| 2028-01-11 | $30.86 | $29.94 | $31.79 |
| 2028-01-12 | $30.93 | $30.00 | $31.86 |
| 2028-01-13 | $30.66 | $29.74 | $31.58 |
| 2028-01-14 | $30.38 | $29.47 | $31.29 |
| 2028-01-15 | $30.24 | $29.34 | $31.15 |
| 2028-01-16 | $30.28 | $29.37 | $31.19 |
| 2028-01-17 | $30.58 | $29.66 | $31.50 |
| 2028-01-18 | $30.37 | $29.46 | $31.28 |
| 2028-01-19 | $30.67 | $29.75 | $31.59 |
| 2028-01-20 | $30.91 | $29.98 | $31.84 |
| 2028-01-21 | $31.22 | $30.28 | $32.15 |
| 2028-01-22 | $30.94 | $30.01 | $31.87 |
| 2028-01-23 | $31.24 | $30.31 | $32.18 |
| 2028-01-24 | $31.04 | $30.11 | $31.97 |
| 2028-01-25 | $30.76 | $29.84 | $31.69 |
| 2028-01-26 | $30.98 | $30.05 | $31.91 |
| 2028-01-27 | $31.29 | $30.35 | $32.22 |
| 2028-01-28 | $31.59 | $30.65 | $32.54 |
| 2028-01-29 | $31.67 | $30.72 | $32.61 |
| 2028-01-30 | $31.63 | $30.68 | $32.58 |
| 2028-01-31 | $31.63 | $30.68 | $32.58 |
| 2028 February | |||
| 2028-02-01 | $31.35 | $30.41 | $32.29 |
| 2028-02-02 | $31.66 | $30.71 | $32.61 |
| 2028-02-03 | $31.91 | $30.95 | $32.86 |
| 2028-02-04 | $31.98 | $31.02 | $32.94 |
| 2028-02-05 | $31.69 | $30.74 | $32.64 |
| 2028-02-06 | $31.41 | $30.47 | $32.35 |
| 2028-02-07 | $31.27 | $30.33 | $32.20 |
| 2028-02-08 | $31.30 | $30.36 | $32.24 |
| 2028-02-09 | $31.61 | $30.66 | $32.56 |
| 2028-02-10 | $31.40 | $30.46 | $32.34 |
| 2028-02-11 | $31.71 | $30.76 | $32.66 |
| 2028-02-12 | $31.96 | $31.00 | $32.91 |
| 2028-02-13 | $32.27 | $31.30 | $33.24 |
| 2028-02-14 | $31.98 | $31.02 | $32.94 |
| 2028-02-15 | $32.30 | $31.33 | $33.27 |
| 2028-02-16 | $32.09 | $31.13 | $33.05 |
| 2028-02-17 | $31.80 | $30.85 | $32.76 |
| 2028-02-18 | $32.03 | $31.06 | $32.99 |
| 2028-02-19 | $32.34 | $31.37 | $33.31 |
| 2028-02-20 | $32.66 | $31.68 | $33.64 |
| 2028-02-21 | $32.73 | $31.75 | $33.72 |
| 2028-02-22 | $32.70 | $31.72 | $33.68 |
| 2028-02-23 | $32.70 | $31.72 | $33.68 |
| 2028-02-24 | $32.41 | $31.43 | $33.38 |
| 2028-02-25 | $32.73 | $31.74 | $33.71 |
| 2028-02-26 | $32.98 | $31.99 | $33.97 |
| 2028-02-27 | $33.06 | $32.07 | $34.05 |
| 2028-02-28 | $32.76 | $31.78 | $33.74 |
| 2028-02-29 | $32.47 | $31.50 | $33.44 |
| 2028 March | |||
| 2028-03-01 | $32.32 | $31.35 | $33.29 |
| 2028-03-02 | $32.36 | $31.39 | $33.33 |
| 2028-03-03 | $32.68 | $31.70 | $33.66 |
| 2028-03-04 | $32.46 | $31.49 | $33.43 |
| 2028-03-05 | $32.78 | $31.80 | $33.76 |
| 2028-03-06 | $33.04 | $32.04 | $34.03 |
| 2028-03-07 | $33.36 | $32.36 | $34.36 |
| 2028-03-08 | $33.06 | $32.07 | $34.06 |
| 2028-03-09 | $33.39 | $32.39 | $34.39 |
| 2028-03-10 | $33.17 | $32.18 | $34.17 |
| 2028-03-11 | $32.88 | $31.89 | $33.86 |
| 2028-03-12 | $33.11 | $32.11 | $34.10 |
| 2028-03-13 | $33.43 | $32.43 | $34.44 |
| 2028-03-14 | $33.76 | $32.75 | $34.78 |
| 2028-03-15 | $33.84 | $32.83 | $34.86 |
| 2028-03-16 | $33.80 | $32.79 | $34.82 |
| 2028-03-17 | $33.80 | $32.79 | $34.82 |
| 2028-03-18 | $33.50 | $32.50 | $34.51 |
| 2028-03-19 | $33.83 | $32.82 | $34.85 |
| 2028-03-20 | $34.10 | $33.07 | $35.12 |
| 2028-03-21 | $34.17 | $33.15 | $35.20 |
| 2028-03-22 | $33.87 | $32.85 | $34.88 |
| 2028-03-23 | $33.57 | $32.56 | $34.57 |
| 2028-03-24 | $33.41 | $32.41 | $34.42 |
| 2028-03-25 | $33.45 | $32.45 | $34.46 |
| 2028-03-26 | $33.78 | $32.77 | $34.80 |
| 2028-03-27 | $33.56 | $32.55 | $34.56 |
| 2028-03-28 | $33.89 | $32.87 | $34.90 |
| 2028-03-29 | $34.15 | $33.13 | $35.18 |
| 2028-03-30 | $34.49 | $33.45 | $35.52 |
| 2028-03-31 | $34.18 | $33.16 | $35.21 |
| 2028 April | |||
| 2028-04-01 | $34.52 | $33.48 | $35.55 |
| 2028-04-02 | $34.29 | $33.26 | $35.32 |
| 2028-04-03 | $33.99 | $32.97 | $35.01 |
| 2028-04-04 | $34.23 | $33.20 | $35.25 |
| 2028-04-05 | $34.56 | $33.53 | $35.60 |
| 2028-04-06 | $34.91 | $33.86 | $35.95 |
| 2028-04-07 | $34.98 | $33.93 | $36.03 |
| 2028-04-08 | $34.94 | $33.90 | $35.99 |
| 2028-04-09 | $34.94 | $33.90 | $35.99 |
| 2028-04-10 | $34.63 | $33.59 | $35.67 |
| 2028-04-11 | $34.97 | $33.93 | $36.02 |
| 2028-04-12 | $35.25 | $34.19 | $36.31 |
| 2028-04-13 | $35.33 | $34.27 | $36.39 |
| 2028-04-14 | $35.01 | $33.96 | $36.06 |
| 2028-04-15 | $34.70 | $33.66 | $35.74 |
| 2028-04-16 | $34.54 | $33.51 | $35.58 |
| 2028-04-17 | $34.58 | $33.54 | $35.62 |
| 2028-04-18 | $34.92 | $33.88 | $35.97 |
| 2028-04-19 | $34.69 | $33.65 | $35.73 |
| 2028-04-20 | $35.03 | $33.98 | $36.08 |
| 2028-04-21 | $35.30 | $34.25 | $36.36 |
| 2028-04-22 | $35.65 | $34.58 | $36.72 |
| 2028-04-23 | $35.34 | $34.28 | $36.40 |
| 2028-04-24 | $35.68 | $34.61 | $36.76 |
| 2028-04-25 | $35.45 | $34.39 | $36.51 |
| 2028-04-26 | $35.13 | $34.08 | $36.19 |
| 2028-04-27 | $35.38 | $34.32 | $36.44 |
| 2028-04-28 | $35.73 | $34.66 | $36.80 |
| 2028-04-29 | $36.08 | $35.00 | $37.17 |
| 2028-04-30 | $36.17 | $35.08 | $37.25 |
| 2028 May | |||
| 2028-05-01 | $36.12 | $35.04 | $37.21 |
| 2028-05-02 | $36.12 | $35.04 | $37.21 |
| 2028-05-03 | $35.80 | $34.73 | $36.88 |
| 2028-05-04 | $36.16 | $35.07 | $37.24 |
| 2028-05-05 | $36.44 | $35.35 | $37.53 |
| 2028-05-06 | $36.52 | $35.43 | $37.62 |
| 2028-05-07 | $36.20 | $35.11 | $37.28 |
| 2028-05-08 | $35.87 | $34.80 | $36.95 |
| 2028-05-09 | $35.71 | $34.64 | $36.78 |
| 2028-05-10 | $35.75 | $34.68 | $36.82 |
| 2028-05-11 | $36.10 | $35.02 | $37.19 |
| 2028-05-12 | $35.86 | $34.79 | $36.94 |
| 2028-05-13 | $36.22 | $35.13 | $37.30 |
| 2028-05-14 | $36.50 | $35.40 | $37.59 |
| 2028-05-15 | $36.86 | $35.75 | $37.96 |
| 2028-05-16 | $36.53 | $35.43 | $37.63 |
| 2028-05-17 | $36.89 | $35.78 | $38.00 |
| 2028-05-18 | $36.65 | $35.55 | $37.75 |
| 2028-05-19 | $36.32 | $35.23 | $37.41 |
| 2028-05-20 | $36.58 | $35.48 | $37.67 |
| 2028-05-21 | $36.94 | $35.83 | $38.05 |
| 2028-05-22 | $37.30 | $36.18 | $38.42 |
| 2028-05-23 | $37.39 | $36.27 | $38.51 |
| 2028-05-24 | $37.35 | $36.22 | $38.47 |
| 2028-05-25 | $37.35 | $36.22 | $38.47 |
| 2028-05-26 | $37.01 | $35.90 | $38.12 |
| 2028-05-27 | $37.38 | $36.26 | $38.50 |
| 2028-05-28 | $37.67 | $36.54 | $38.80 |
| 2028-05-29 | $37.76 | $36.62 | $38.89 |
| 2028-05-30 | $37.42 | $36.30 | $38.54 |
| 2028-05-31 | $37.08 | $35.97 | $38.20 |
| 2028 June | |||
| 2028-06-01 | $36.92 | $35.81 | $38.02 |
| 2028-06-02 | $36.96 | $35.85 | $38.07 |
| 2028-06-03 | $37.32 | $36.20 | $38.44 |
| 2028-06-04 | $37.07 | $35.96 | $38.18 |
| 2028-06-05 | $37.44 | $36.32 | $38.56 |
| 2028-06-06 | $37.73 | $36.60 | $38.86 |
| 2028-06-07 | $38.10 | $36.96 | $39.25 |
| 2028-06-08 | $37.76 | $36.63 | $38.90 |
| 2028-06-09 | $38.14 | $36.99 | $39.28 |
| 2028-06-10 | $37.89 | $36.75 | $39.02 |
| 2028-06-11 | $37.55 | $36.42 | $38.67 |
| 2028-06-12 | $37.81 | $36.68 | $38.95 |
| 2028-06-13 | $38.19 | $37.04 | $39.33 |
| 2028-06-14 | $38.56 | $37.41 | $39.72 |
| 2028-06-15 | $38.65 | $37.49 | $39.81 |
| 2028-06-16 | $38.61 | $37.45 | $39.76 |
| 2028-06-17 | $38.61 | $37.45 | $39.76 |
| 2028-06-18 | $38.26 | $37.11 | $39.41 |
| 2028-06-19 | $38.64 | $37.48 | $39.80 |
| 2028-06-20 | $38.94 | $37.78 | $40.11 |
| 2028-06-21 | $39.03 | $37.86 | $40.20 |
| 2028-06-22 | $38.68 | $37.52 | $39.84 |
| 2028-06-23 | $38.34 | $37.19 | $39.49 |
| 2028-06-24 | $38.16 | $37.02 | $39.31 |
| 2028-06-25 | $38.21 | $37.06 | $39.35 |
| 2028-06-26 | $38.58 | $37.43 | $39.74 |
| 2028-06-27 | $38.32 | $37.18 | $39.47 |
| 2028-06-28 | $38.70 | $37.54 | $39.86 |
| 2028-06-29 | $39.00 | $37.83 | $40.17 |
| 2028-06-30 | $39.39 | $38.21 | $40.57 |
| 2028 July | |||
| 2028-07-01 | $39.04 | $37.87 | $40.21 |
| 2028-07-02 | $39.42 | $38.24 | $40.61 |
| 2028-07-03 | $39.17 | $37.99 | $40.34 |
| 2028-07-04 | $38.82 | $37.65 | $39.98 |
| 2028-07-05 | $39.09 | $37.92 | $40.26 |
| 2028-07-06 | $39.48 | $38.29 | $40.66 |
| 2028-07-07 | $39.87 | $38.67 | $41.06 |
| 2028-07-08 | $39.96 | $38.76 | $41.15 |
| 2028-07-09 | $39.91 | $38.71 | $41.11 |
| 2028-07-10 | $39.91 | $38.71 | $41.11 |
| 2028-07-11 | $39.55 | $38.37 | $40.74 |
| 2028-07-12 | $39.95 | $38.75 | $41.14 |
| 2028-07-13 | $40.26 | $39.05 | $41.47 |
| 2028-07-14 | $40.35 | $39.14 | $41.56 |
| 2028-07-15 | $39.99 | $38.79 | $41.19 |
| 2028-07-16 | $39.63 | $38.44 | $40.82 |
| 2028-07-17 | $39.45 | $38.27 | $40.63 |
| 2028-07-18 | $39.50 | $38.31 | $40.68 |
| 2028-07-19 | $39.89 | $38.69 | $41.08 |
| 2028-07-20 | $39.62 | $38.43 | $40.81 |
| 2028-07-21 | $40.01 | $38.81 | $41.21 |
| 2028-07-22 | $40.32 | $39.11 | $41.53 |
| 2028-07-23 | $40.72 | $39.50 | $41.94 |
| 2028-07-24 | $40.36 | $39.15 | $41.57 |
| 2028-07-25 | $40.76 | $39.53 | $41.98 |
| 2028-07-26 | $40.49 | $39.27 | $41.70 |
| 2028-07-27 | $40.13 | $38.92 | $41.33 |
| 2028-07-28 | $40.41 | $39.20 | $41.62 |
| 2028-07-29 | $40.81 | $39.59 | $42.03 |
| 2028-07-30 | $41.21 | $39.98 | $42.45 |
| 2028-07-31 | $41.30 | $40.07 | $42.54 |
| 2028 August | |||
| 2028-08-01 | $41.26 | $40.02 | $42.50 |
| 2028-08-02 | $41.26 | $40.02 | $42.50 |
| 2028-08-03 | $40.89 | $39.66 | $42.12 |
| 2028-08-04 | $41.29 | $40.06 | $42.53 |
| 2028-08-05 | $41.62 | $40.37 | $42.87 |
| 2028-08-06 | $41.71 | $40.46 | $42.96 |
| 2028-08-07 | $41.34 | $40.10 | $42.58 |
| 2028-08-08 | $40.97 | $39.74 | $42.20 |
| 2028-08-09 | $40.78 | $39.56 | $42.01 |
| 2028-08-10 | $40.83 | $39.61 | $42.06 |
| 2028-08-11 | $41.23 | $40.00 | $42.47 |
| 2028-08-12 | $40.96 | $39.73 | $42.19 |
| 2028-08-13 | $41.36 | $40.12 | $42.60 |
| 2028-08-14 | $41.68 | $40.43 | $42.93 |
| 2028-08-15 | $42.10 | $40.83 | $43.36 |
| 2028-08-16 | $41.72 | $40.47 | $42.97 |
| 2028-08-17 | $42.13 | $40.87 | $43.40 |
| 2028-08-18 | $41.86 | $40.60 | $43.11 |
| 2028-08-19 | $41.48 | $40.24 | $42.73 |
| 2028-08-20 | $41.78 | $40.52 | $43.03 |
| 2028-08-21 | $42.19 | $40.92 | $43.45 |
| 2028-08-22 | $42.60 | $41.33 | $43.88 |
| 2028-08-23 | $42.70 | $41.42 | $43.98 |
| 2028-08-24 | $42.65 | $41.37 | $43.93 |
| 2028-08-25 | $42.65 | $41.37 | $43.93 |
| 2028-08-26 | $42.27 | $41.00 | $43.54 |
| 2028-08-27 | $42.69 | $41.41 | $43.97 |
| 2028-08-28 | $43.02 | $41.73 | $44.32 |
| 2028-08-29 | $43.12 | $41.83 | $44.41 |
| 2028-08-30 | $42.74 | $41.45 | $44.02 |
| 2028-08-31 | $42.35 | $41.08 | $43.63 |
| 2028 September | |||
| 2028-09-01 | $42.16 | $40.90 | $43.43 |
| 2028-09-02 | $42.21 | $40.94 | $43.48 |
| 2028-09-03 | $42.63 | $41.35 | $43.91 |
| 2028-09-04 | $42.34 | $41.07 | $43.61 |
| 2028-09-05 | $42.76 | $41.48 | $44.04 |
| 2028-09-06 | $43.09 | $41.80 | $44.39 |
| 2028-09-07 | $43.52 | $42.21 | $44.82 |
| 2028-09-08 | $43.13 | $41.84 | $44.42 |
| 2028-09-09 | $43.56 | $42.25 | $44.86 |
| 2028-09-10 | $43.27 | $41.97 | $44.57 |
| 2028-09-11 | $42.88 | $41.60 | $44.17 |
| 2028-09-12 | $43.19 | $41.89 | $44.48 |
| 2028-09-13 | $43.61 | $42.30 | $44.92 |
| 2028-09-14 | $44.04 | $42.72 | $45.37 |
| 2028-09-15 | $44.14 | $42.82 | $45.47 |
| 2028-09-16 | $44.09 | $42.77 | $45.42 |
| 2028-09-17 | $44.09 | $42.77 | $45.42 |
| 2028-09-18 | $43.70 | $42.39 | $45.01 |
| 2028-09-19 | $44.13 | $42.81 | $45.46 |
| 2028-09-20 | $44.48 | $43.14 | $45.81 |
| 2028-09-21 | $44.58 | $43.24 | $45.91 |
| 2028-09-22 | $44.18 | $42.85 | $45.50 |
| 2028-09-23 | $43.79 | $42.47 | $45.10 |
| 2028-09-24 | $43.59 | $42.28 | $44.89 |