Current ENGI4 price: $9.060
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $50.92 | $49.40 | $52.45 |
| 2029-01-02 | $51.43 | $49.88 | $52.97 |
| 2029-01-03 | $51.09 | $49.56 | $52.62 |
| 2029-01-04 | $50.63 | $49.11 | $52.15 |
| 2029-01-05 | $50.99 | $49.46 | $52.52 |
| 2029-01-06 | $51.49 | $49.95 | $53.04 |
| 2029-01-07 | $52.00 | $50.44 | $53.56 |
| 2029-01-08 | $52.12 | $50.56 | $53.68 |
| 2029-01-09 | $52.06 | $50.50 | $53.62 |
| 2029-01-10 | $52.06 | $50.50 | $53.62 |
| 2029-01-11 | $51.60 | $50.05 | $53.14 |
| 2029-01-12 | $52.11 | $50.54 | $53.67 |
| 2029-01-13 | $52.52 | $50.94 | $54.09 |
| 2029-01-14 | $52.63 | $51.05 | $54.21 |
| 2029-01-15 | $52.16 | $50.60 | $53.73 |
| 2029-01-16 | $51.70 | $50.15 | $53.25 |
| 2029-01-17 | $51.46 | $49.92 | $53.01 |
| 2029-01-18 | $51.52 | $49.97 | $53.07 |
| 2029-01-19 | $52.03 | $50.47 | $53.59 |
| 2029-01-20 | $51.68 | $50.13 | $53.23 |
| 2029-01-21 | $52.19 | $50.63 | $53.76 |
| 2029-01-22 | $52.60 | $51.02 | $54.18 |
| 2029-01-23 | $53.12 | $51.52 | $54.71 |
| 2029-01-24 | $52.64 | $51.06 | $54.22 |
| 2029-01-25 | $53.16 | $51.57 | $54.76 |
| 2029-01-26 | $52.81 | $51.23 | $54.40 |
| 2029-01-27 | $52.34 | $50.77 | $53.91 |
| 2029-01-28 | $52.71 | $51.13 | $54.29 |
| 2029-01-29 | $53.23 | $51.64 | $54.83 |
| 2029-01-30 | $53.76 | $52.15 | $55.37 |
| 2029-01-31 | $53.88 | $52.26 | $55.50 |
| 2029 February | |||
| 2029-02-01 | $53.82 | $52.20 | $55.43 |
| 2029-02-02 | $53.82 | $52.20 | $55.43 |
| 2029-02-03 | $53.34 | $51.74 | $54.94 |
| 2029-02-04 | $53.87 | $52.25 | $55.48 |
| 2029-02-05 | $54.29 | $52.66 | $55.92 |
| 2029-02-06 | $54.41 | $52.78 | $56.04 |
| 2029-02-07 | $53.92 | $52.31 | $55.54 |
| 2029-02-08 | $53.44 | $51.84 | $55.05 |
| 2029-02-09 | $53.20 | $51.60 | $54.80 |
| 2029-02-10 | $53.26 | $51.66 | $54.86 |
| 2029-02-11 | $53.79 | $52.17 | $55.40 |
| 2029-02-12 | $53.43 | $51.82 | $55.03 |
| 2029-02-13 | $53.95 | $52.34 | $55.57 |
| 2029-02-14 | $54.37 | $52.74 | $56.01 |
| 2029-02-15 | $54.91 | $53.26 | $56.56 |
| 2029-02-16 | $54.42 | $52.79 | $56.05 |
| 2029-02-17 | $54.96 | $53.31 | $56.61 |
| 2029-02-18 | $54.60 | $52.96 | $56.24 |
| 2029-02-19 | $54.11 | $52.49 | $55.73 |
| 2029-02-20 | $54.49 | $52.86 | $56.13 |
| 2029-02-21 | $55.03 | $53.38 | $56.68 |
| 2029-02-22 | $55.58 | $53.91 | $57.24 |
| 2029-02-23 | $55.70 | $54.03 | $57.37 |
| 2029-02-24 | $55.64 | $53.97 | $57.31 |
| 2029-02-25 | $55.64 | $53.97 | $57.31 |
| 2029-02-26 | $55.14 | $53.49 | $56.79 |
| 2029-02-27 | $55.69 | $54.01 | $57.36 |
| 2029-02-28 | $56.12 | $54.44 | $57.81 |
| 2029 March | |||
| 2029-03-01 | $56.25 | $54.56 | $57.94 |
| 2029-03-02 | $55.75 | $54.07 | $57.42 |
| 2029-03-03 | $55.25 | $53.59 | $56.91 |
| 2029-03-04 | $55.00 | $53.35 | $56.65 |
| 2029-03-05 | $55.06 | $53.41 | $56.71 |
| 2029-03-06 | $55.60 | $53.94 | $57.27 |
| 2029-03-07 | $55.23 | $53.57 | $56.89 |
| 2029-03-08 | $55.78 | $54.10 | $57.45 |
| 2029-03-09 | $56.21 | $54.52 | $57.90 |
| 2029-03-10 | $56.77 | $55.06 | $58.47 |
| 2029-03-11 | $56.26 | $54.57 | $57.95 |
| 2029-03-12 | $56.82 | $55.11 | $58.52 |
| 2029-03-13 | $56.44 | $54.75 | $58.14 |
| 2029-03-14 | $55.94 | $54.26 | $57.62 |
| 2029-03-15 | $56.33 | $54.64 | $58.02 |
| 2029-03-16 | $56.89 | $55.18 | $58.60 |
| 2029-03-17 | $57.45 | $55.73 | $59.18 |
| 2029-03-18 | $57.58 | $55.85 | $59.31 |
| 2029-03-19 | $57.52 | $55.79 | $59.24 |
| 2029-03-20 | $57.52 | $55.79 | $59.24 |
| 2029-03-21 | $57.00 | $55.29 | $58.71 |
| 2029-03-22 | $57.57 | $55.84 | $59.29 |
| 2029-03-23 | $58.02 | $56.28 | $59.76 |
| 2029-03-24 | $58.15 | $56.40 | $59.89 |
| 2029-03-25 | $57.63 | $55.90 | $59.36 |
| 2029-03-26 | $57.11 | $55.40 | $58.83 |
| 2029-03-27 | $56.85 | $55.15 | $58.56 |
| 2029-03-28 | $56.92 | $55.21 | $58.63 |
| 2029-03-29 | $57.48 | $55.76 | $59.21 |
| 2029-03-30 | $57.10 | $55.38 | $58.81 |
| 2029-03-31 | $57.66 | $55.93 | $59.39 |
| 2029 April | |||
| 2029-04-01 | $58.11 | $56.37 | $59.85 |
| 2029-04-02 | $58.68 | $56.92 | $60.44 |
| 2029-04-03 | $58.16 | $56.42 | $59.91 |
| 2029-04-04 | $58.74 | $56.97 | $60.50 |
| 2029-04-05 | $58.35 | $56.60 | $60.10 |
| 2029-04-06 | $57.83 | $56.09 | $59.56 |
| 2029-04-07 | $58.24 | $56.49 | $59.98 |
| 2029-04-08 | $58.81 | $57.05 | $60.58 |
| 2029-04-09 | $59.39 | $57.61 | $61.17 |
| 2029-04-10 | $59.53 | $57.74 | $61.31 |
| 2029-04-11 | $59.46 | $57.68 | $61.24 |
| 2029-04-12 | $59.46 | $57.68 | $61.24 |
| 2029-04-13 | $58.93 | $57.16 | $60.70 |
| 2029-04-14 | $59.51 | $57.73 | $61.30 |
| 2029-04-15 | $59.98 | $58.18 | $61.78 |
| 2029-04-16 | $60.11 | $58.31 | $61.92 |
| 2029-04-17 | $59.58 | $57.79 | $61.36 |
| 2029-04-18 | $59.04 | $57.27 | $60.82 |
| 2029-04-19 | $58.78 | $57.01 | $60.54 |
| 2029-04-20 | $58.84 | $57.08 | $60.61 |
| 2029-04-21 | $59.42 | $57.64 | $61.21 |
| 2029-04-22 | $59.03 | $57.25 | $60.80 |
| 2029-04-23 | $59.61 | $57.82 | $61.40 |
| 2029-04-24 | $60.07 | $58.27 | $61.88 |
| 2029-04-25 | $60.67 | $58.85 | $62.49 |
| 2029-04-26 | $60.13 | $58.32 | $61.93 |
| 2029-04-27 | $60.72 | $58.90 | $62.54 |
| 2029-04-28 | $60.32 | $58.51 | $62.13 |
| 2029-04-29 | $59.78 | $57.99 | $61.58 |
| 2029-04-30 | $60.20 | $58.40 | $62.01 |
| 2029 May | |||
| 2029-05-01 | $60.80 | $58.97 | $62.62 |
| 2029-05-02 | $61.40 | $59.56 | $63.24 |
| 2029-05-03 | $61.54 | $59.69 | $63.38 |
| 2029-05-04 | $61.47 | $59.62 | $63.31 |
| 2029-05-05 | $61.47 | $59.62 | $63.31 |
| 2029-05-06 | $60.92 | $59.09 | $62.75 |
| 2029-05-07 | $61.52 | $59.68 | $63.37 |
| 2029-05-08 | $62.00 | $60.14 | $63.86 |
| 2029-05-09 | $62.14 | $60.28 | $64.01 |
| 2029-05-10 | $61.59 | $59.74 | $63.44 |
| 2029-05-11 | $61.04 | $59.21 | $62.87 |
| 2029-05-12 | $60.76 | $58.94 | $62.58 |
| 2029-05-13 | $60.83 | $59.01 | $62.66 |
| 2029-05-14 | $61.43 | $59.59 | $63.27 |
| 2029-05-15 | $61.02 | $59.19 | $62.85 |
| 2029-05-16 | $61.62 | $59.77 | $63.47 |
| 2029-05-17 | $62.10 | $60.24 | $63.97 |
| 2029-05-18 | $62.72 | $60.83 | $64.60 |
| 2029-05-19 | $62.16 | $60.29 | $64.02 |
| 2029-05-20 | $62.77 | $60.89 | $64.65 |
| 2029-05-21 | $62.36 | $60.49 | $64.23 |
| 2029-05-22 | $61.80 | $59.95 | $63.66 |
| 2029-05-23 | $62.24 | $60.37 | $64.10 |
| 2029-05-24 | $62.85 | $60.97 | $64.74 |
| 2029-05-25 | $63.47 | $61.57 | $65.38 |
| 2029-05-26 | $63.62 | $61.71 | $65.52 |
| 2029-05-27 | $63.54 | $61.64 | $65.45 |
| 2029-05-28 | $63.54 | $61.64 | $65.45 |
| 2029-05-29 | $62.98 | $61.09 | $64.87 |
| 2029-05-30 | $63.60 | $61.69 | $65.51 |
| 2029-05-31 | $64.10 | $62.18 | $66.02 |
| 2029 June | |||
| 2029-06-01 | $64.24 | $62.31 | $66.17 |
| 2029-06-02 | $63.67 | $61.76 | $65.58 |
| 2029-06-03 | $63.10 | $61.21 | $64.99 |
| 2029-06-04 | $62.81 | $60.93 | $64.70 |
| 2029-06-05 | $62.88 | $61.00 | $64.77 |
| 2029-06-06 | $63.51 | $61.60 | $65.41 |
| 2029-06-07 | $63.08 | $61.19 | $64.97 |
| 2029-06-08 | $63.70 | $61.79 | $65.61 |
| 2029-06-09 | $64.20 | $62.27 | $66.13 |
| 2029-06-10 | $64.83 | $62.89 | $66.78 |
| 2029-06-11 | $64.26 | $62.33 | $66.18 |
| 2029-06-12 | $64.89 | $62.94 | $66.84 |
| 2029-06-13 | $64.46 | $62.53 | $66.40 |
| 2029-06-14 | $63.89 | $61.97 | $65.81 |
| 2029-06-15 | $64.34 | $62.41 | $66.27 |
| 2029-06-16 | $64.98 | $63.03 | $66.92 |
| 2029-06-17 | $65.62 | $63.65 | $67.59 |
| 2029-06-18 | $65.76 | $63.79 | $67.74 |
| 2029-06-19 | $65.69 | $63.72 | $67.66 |
| 2029-06-20 | $65.69 | $63.72 | $67.66 |
| 2029-06-21 | $65.10 | $63.15 | $67.06 |
| 2029-06-22 | $65.75 | $63.78 | $67.72 |
| 2029-06-23 | $66.26 | $64.28 | $68.25 |
| 2029-06-24 | $66.41 | $64.42 | $68.40 |
| 2029-06-25 | $65.82 | $63.84 | $67.79 |
| 2029-06-26 | $65.23 | $63.27 | $67.19 |
| 2029-06-27 | $64.93 | $62.99 | $66.88 |
| 2029-06-28 | $65.01 | $63.06 | $66.96 |
| 2029-06-29 | $65.65 | $63.68 | $67.62 |
| 2029-06-30 | $65.21 | $63.25 | $67.17 |
| 2029 July | |||
| 2029-07-01 | $65.86 | $63.88 | $67.83 |
| 2029-07-02 | $66.37 | $64.38 | $68.36 |
| 2029-07-03 | $67.02 | $65.01 | $69.03 |
| 2029-07-04 | $66.43 | $64.43 | $68.42 |
| 2029-07-05 | $67.08 | $65.07 | $69.09 |
| 2029-07-06 | $66.64 | $64.64 | $68.64 |
| 2029-07-07 | $66.05 | $64.07 | $68.03 |
| 2029-07-08 | $66.51 | $64.52 | $68.51 |
| 2029-07-09 | $67.17 | $65.16 | $69.19 |
| 2029-07-10 | $67.83 | $65.80 | $69.87 |
| 2029-07-11 | $67.99 | $65.95 | $70.03 |
| 2029-07-12 | $67.91 | $65.87 | $69.95 |
| 2029-07-13 | $67.91 | $65.87 | $69.95 |
| 2029-07-14 | $67.30 | $65.28 | $69.32 |
| 2029-07-15 | $67.97 | $65.93 | $70.01 |
| 2029-07-16 | $68.50 | $66.45 | $70.56 |
| 2029-07-17 | $68.66 | $66.60 | $70.71 |
| 2029-07-18 | $68.04 | $66.00 | $70.08 |
| 2029-07-19 | $67.44 | $65.41 | $69.46 |
| 2029-07-20 | $67.13 | $65.11 | $69.14 |
| 2029-07-21 | $67.21 | $65.19 | $69.22 |
| 2029-07-22 | $67.87 | $65.83 | $69.91 |
| 2029-07-23 | $67.41 | $65.39 | $69.44 |
| 2029-07-24 | $68.08 | $66.04 | $70.12 |
| 2029-07-25 | $68.61 | $66.55 | $70.67 |
| 2029-07-26 | $69.29 | $67.21 | $71.37 |
| 2029-07-27 | $68.67 | $66.61 | $70.73 |
| 2029-07-28 | $69.35 | $67.27 | $71.43 |
| 2029-07-29 | $68.89 | $66.83 | $70.96 |
| 2029-07-30 | $68.28 | $66.23 | $70.33 |
| 2029-07-31 | $68.76 | $66.70 | $70.82 |
| 2029 August | |||
| 2029-08-01 | $69.44 | $67.36 | $71.52 |
| 2029-08-02 | $70.13 | $68.02 | $72.23 |
| 2029-08-03 | $70.28 | $68.17 | $72.39 |
| 2029-08-04 | $70.20 | $68.10 | $72.31 |
| 2029-08-05 | $70.20 | $68.10 | $72.31 |
| 2029-08-06 | $69.58 | $67.49 | $71.66 |
| 2029-08-07 | $70.26 | $68.16 | $72.37 |
| 2029-08-08 | $70.82 | $68.69 | $72.94 |
| 2029-08-09 | $70.97 | $68.85 | $73.10 |
| 2029-08-10 | $70.34 | $68.23 | $72.45 |
| 2029-08-11 | $69.71 | $67.62 | $71.80 |
| 2029-08-12 | $69.40 | $67.31 | $71.48 |
| 2029-08-13 | $69.48 | $67.39 | $71.56 |
| 2029-08-14 | $70.16 | $68.06 | $72.27 |
| 2029-08-15 | $69.69 | $67.60 | $71.78 |
| 2029-08-16 | $70.38 | $68.27 | $72.49 |
| 2029-08-17 | $70.93 | $68.80 | $73.06 |
| 2029-08-18 | $71.63 | $69.48 | $73.78 |
| 2029-08-19 | $70.99 | $68.86 | $73.12 |
| 2029-08-20 | $71.69 | $69.54 | $73.84 |
| 2029-08-21 | $71.22 | $69.08 | $73.36 |
| 2029-08-22 | $70.58 | $68.47 | $72.70 |
| 2029-08-23 | $71.08 | $68.95 | $73.21 |
| 2029-08-24 | $71.78 | $69.63 | $73.94 |
| 2029-08-25 | $72.49 | $70.32 | $74.67 |
| 2029-08-26 | $72.66 | $70.48 | $74.84 |
| 2029-08-27 | $72.58 | $70.40 | $74.75 |
| 2029-08-28 | $72.58 | $70.40 | $74.75 |
| 2029-08-29 | $71.93 | $69.77 | $74.09 |
| 2029-08-30 | $72.64 | $70.46 | $74.82 |
| 2029-08-31 | $73.21 | $71.01 | $75.40 |
| 2029 September | |||
| 2029-09-01 | $73.37 | $71.17 | $75.57 |
| 2029-09-02 | $72.72 | $70.54 | $74.90 |
| 2029-09-03 | $72.07 | $69.91 | $74.23 |
| 2029-09-04 | $71.74 | $69.59 | $73.89 |
| 2029-09-05 | $71.82 | $69.67 | $73.98 |
| 2029-09-06 | $72.53 | $70.36 | $74.71 |
| 2029-09-07 | $72.05 | $69.88 | $74.21 |
| 2029-09-08 | $72.76 | $70.57 | $74.94 |
| 2029-09-09 | $73.32 | $71.12 | $75.52 |
| 2029-09-10 | $74.05 | $71.83 | $76.27 |
| 2029-09-11 | $73.39 | $71.19 | $75.59 |
| 2029-09-12 | $74.11 | $71.89 | $76.34 |
| 2029-09-13 | $73.63 | $71.42 | $75.83 |
| 2029-09-14 | $72.97 | $70.78 | $75.16 |
| 2029-09-15 | $73.48 | $71.28 | $75.69 |
| 2029-09-16 | $74.21 | $71.98 | $76.44 |
| 2029-09-17 | $74.94 | $72.69 | $77.19 |
| 2029-09-18 | $75.11 | $72.86 | $77.36 |
| 2029-09-19 | $75.03 | $72.78 | $77.28 |
| 2029-09-20 | $75.03 | $72.78 | $77.28 |
| 2029-09-21 | $74.36 | $72.13 | $76.59 |
| 2029-09-22 | $75.09 | $72.84 | $77.34 |
| 2029-09-23 | $75.68 | $73.41 | $77.95 |
| 2029-09-24 | $75.85 | $73.57 | $78.13 |