Current ENGI4 price: $9.060
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $144.29 | $139.96 | $148.62 |
| 2031-01-02 | $145.72 | $141.35 | $150.09 |
| 2031-01-03 | $144.74 | $140.40 | $149.08 |
| 2031-01-04 | $146.17 | $141.78 | $150.55 |
| 2031-01-05 | $147.31 | $142.89 | $151.73 |
| 2031-01-06 | $148.76 | $144.30 | $153.23 |
| 2031-01-07 | $147.44 | $143.01 | $151.86 |
| 2031-01-08 | $148.89 | $144.43 | $153.36 |
| 2031-01-09 | $147.92 | $143.48 | $152.35 |
| 2031-01-10 | $146.60 | $142.20 | $150.99 |
| 2031-01-11 | $147.63 | $143.20 | $152.06 |
| 2031-01-12 | $149.09 | $144.61 | $153.56 |
| 2031-01-13 | $150.56 | $146.04 | $155.08 |
| 2031-01-14 | $150.90 | $146.37 | $155.42 |
| 2031-01-15 | $150.73 | $146.21 | $155.25 |
| 2031-01-16 | $150.73 | $146.21 | $155.25 |
| 2031-01-17 | $149.38 | $144.90 | $153.87 |
| 2031-01-18 | $150.86 | $146.33 | $155.39 |
| 2031-01-19 | $152.04 | $147.48 | $156.61 |
| 2031-01-20 | $152.38 | $147.81 | $156.96 |
| 2031-01-21 | $151.02 | $146.49 | $155.55 |
| 2031-01-22 | $149.68 | $145.19 | $154.17 |
| 2031-01-23 | $148.99 | $144.52 | $153.46 |
| 2031-01-24 | $149.16 | $144.69 | $153.64 |
| 2031-01-25 | $150.64 | $146.12 | $155.16 |
| 2031-01-26 | $149.63 | $145.14 | $154.12 |
| 2031-01-27 | $151.11 | $146.57 | $155.64 |
| 2031-01-28 | $152.28 | $147.72 | $156.85 |
| 2031-01-29 | $153.79 | $149.17 | $158.40 |
| 2031-01-30 | $152.42 | $147.84 | $156.99 |
| 2031-01-31 | $153.92 | $149.30 | $158.54 |
| 2031 February | |||
| 2031-02-01 | $152.91 | $148.32 | $157.50 |
| 2031-02-02 | $151.55 | $147.00 | $156.09 |
| 2031-02-03 | $152.62 | $148.04 | $157.19 |
| 2031-02-04 | $154.12 | $149.50 | $158.75 |
| 2031-02-05 | $155.65 | $150.98 | $160.32 |
| 2031-02-06 | $155.99 | $151.31 | $160.67 |
| 2031-02-07 | $155.82 | $151.15 | $160.49 |
| 2031-02-08 | $155.82 | $151.15 | $160.49 |
| 2031-02-09 | $154.43 | $149.80 | $159.06 |
| 2031-02-10 | $155.96 | $151.28 | $160.63 |
| 2031-02-11 | $157.18 | $152.47 | $161.90 |
| 2031-02-12 | $157.53 | $152.80 | $162.26 |
| 2031-02-13 | $156.12 | $151.44 | $160.81 |
| 2031-02-14 | $154.73 | $150.09 | $159.37 |
| 2031-02-15 | $154.03 | $149.41 | $158.65 |
| 2031-02-16 | $154.20 | $149.58 | $158.83 |
| 2031-02-17 | $155.73 | $151.06 | $160.40 |
| 2031-02-18 | $154.68 | $150.04 | $159.32 |
| 2031-02-19 | $156.21 | $151.53 | $160.90 |
| 2031-02-20 | $157.43 | $152.71 | $162.15 |
| 2031-02-21 | $158.98 | $154.21 | $163.75 |
| 2031-02-22 | $157.56 | $152.84 | $162.29 |
| 2031-02-23 | $159.12 | $154.35 | $163.90 |
| 2031-02-24 | $158.08 | $153.33 | $162.82 |
| 2031-02-25 | $156.67 | $151.97 | $161.37 |
| 2031-02-26 | $157.77 | $153.04 | $162.50 |
| 2031-02-27 | $159.33 | $154.55 | $164.11 |
| 2031-02-28 | $160.90 | $156.08 | $165.73 |
| 2031 March | |||
| 2031-03-01 | $161.26 | $156.43 | $166.10 |
| 2031-03-02 | $161.08 | $156.25 | $165.92 |
| 2031-03-03 | $161.08 | $156.25 | $165.92 |
| 2031-03-04 | $159.65 | $154.86 | $164.44 |
| 2031-03-05 | $161.22 | $156.39 | $166.06 |
| 2031-03-06 | $162.49 | $157.62 | $167.36 |
| 2031-03-07 | $162.85 | $157.97 | $167.74 |
| 2031-03-08 | $161.40 | $156.56 | $166.24 |
| 2031-03-09 | $159.96 | $155.16 | $164.76 |
| 2031-03-10 | $159.23 | $154.45 | $164.01 |
| 2031-03-11 | $159.41 | $154.63 | $164.19 |
| 2031-03-12 | $160.99 | $156.16 | $165.82 |
| 2031-03-13 | $159.91 | $155.11 | $164.71 |
| 2031-03-14 | $161.49 | $156.64 | $166.33 |
| 2031-03-15 | $162.75 | $157.86 | $167.63 |
| 2031-03-16 | $164.35 | $159.42 | $169.28 |
| 2031-03-17 | $162.89 | $158.00 | $167.77 |
| 2031-03-18 | $164.50 | $159.56 | $169.43 |
| 2031-03-19 | $163.42 | $158.51 | $168.32 |
| 2031-03-20 | $161.96 | $157.10 | $166.82 |
| 2031-03-21 | $163.10 | $158.21 | $167.99 |
| 2031-03-22 | $164.71 | $159.77 | $169.65 |
| 2031-03-23 | $166.34 | $161.35 | $171.33 |
| 2031-03-24 | $166.71 | $161.71 | $171.71 |
| 2031-03-25 | $166.53 | $161.53 | $171.52 |
| 2031-03-26 | $166.53 | $161.53 | $171.52 |
| 2031-03-27 | $165.04 | $160.09 | $169.99 |
| 2031-03-28 | $166.67 | $161.67 | $171.67 |
| 2031-03-29 | $167.98 | $162.94 | $173.02 |
| 2031-03-30 | $168.35 | $163.30 | $173.40 |
| 2031-03-31 | $166.85 | $161.85 | $171.86 |
| 2031 April | |||
| 2031-04-01 | $165.36 | $160.40 | $170.32 |
| 2031-04-02 | $164.61 | $159.67 | $169.55 |
| 2031-04-03 | $164.80 | $159.85 | $169.74 |
| 2031-04-04 | $166.43 | $161.43 | $171.42 |
| 2031-04-05 | $165.31 | $160.35 | $170.27 |
| 2031-04-06 | $166.94 | $161.93 | $171.95 |
| 2031-04-07 | $168.24 | $163.20 | $173.29 |
| 2031-04-08 | $169.91 | $164.81 | $175.00 |
| 2031-04-09 | $168.39 | $163.34 | $173.44 |
| 2031-04-10 | $170.05 | $164.95 | $175.15 |
| 2031-04-11 | $168.94 | $163.87 | $174.00 |
| 2031-04-12 | $167.43 | $162.41 | $172.45 |
| 2031-04-13 | $168.61 | $163.55 | $173.67 |
| 2031-04-14 | $170.28 | $165.17 | $175.38 |
| 2031-04-15 | $171.96 | $166.80 | $177.12 |
| 2031-04-16 | $172.34 | $167.17 | $177.51 |
| 2031-04-17 | $172.15 | $166.99 | $177.31 |
| 2031-04-18 | $172.15 | $166.99 | $177.31 |
| 2031-04-19 | $170.61 | $165.50 | $175.73 |
| 2031-04-20 | $172.30 | $167.13 | $177.47 |
| 2031-04-21 | $173.65 | $168.44 | $178.86 |
| 2031-04-22 | $174.04 | $168.82 | $179.26 |
| 2031-04-23 | $172.49 | $167.31 | $177.66 |
| 2031-04-24 | $170.95 | $165.82 | $176.08 |
| 2031-04-25 | $170.17 | $165.06 | $175.27 |
| 2031-04-26 | $170.36 | $165.25 | $175.47 |
| 2031-04-27 | $172.05 | $166.89 | $177.21 |
| 2031-04-28 | $170.89 | $165.77 | $176.02 |
| 2031-04-29 | $172.58 | $167.40 | $177.76 |
| 2031-04-30 | $173.93 | $168.71 | $179.14 |
| 2031 May | |||
| 2031-05-01 | $175.64 | $170.38 | $180.91 |
| 2031-05-02 | $174.08 | $168.85 | $179.30 |
| 2031-05-03 | $175.80 | $170.52 | $181.07 |
| 2031-05-04 | $174.64 | $169.40 | $179.88 |
| 2031-05-05 | $173.08 | $167.89 | $178.28 |
| 2031-05-06 | $174.30 | $169.08 | $179.53 |
| 2031-05-07 | $176.03 | $170.75 | $181.31 |
| 2031-05-08 | $177.77 | $172.43 | $183.10 |
| 2031-05-09 | $178.16 | $172.82 | $183.51 |
| 2031-05-10 | $177.97 | $172.63 | $183.30 |
| 2031-05-11 | $177.97 | $172.63 | $183.30 |
| 2031-05-12 | $176.38 | $171.09 | $181.67 |
| 2031-05-13 | $178.12 | $172.78 | $183.46 |
| 2031-05-14 | $179.52 | $174.13 | $184.90 |
| 2031-05-15 | $179.92 | $174.52 | $185.32 |
| 2031-05-16 | $178.31 | $172.96 | $183.66 |
| 2031-05-17 | $176.72 | $171.42 | $182.02 |
| 2031-05-18 | $175.92 | $170.64 | $181.19 |
| 2031-05-19 | $176.12 | $170.83 | $181.40 |
| 2031-05-20 | $177.86 | $172.52 | $183.19 |
| 2031-05-21 | $176.67 | $171.37 | $181.97 |
| 2031-05-22 | $178.41 | $173.06 | $183.76 |
| 2031-05-23 | $179.80 | $174.41 | $185.20 |
| 2031-05-24 | $181.58 | $176.13 | $187.03 |
| 2031-05-25 | $179.96 | $174.56 | $185.36 |
| 2031-05-26 | $181.74 | $176.28 | $187.19 |
| 2031-05-27 | $180.54 | $175.13 | $185.96 |
| 2031-05-28 | $178.93 | $173.56 | $184.30 |
| 2031-05-29 | $180.19 | $174.79 | $185.60 |
| 2031-05-30 | $181.97 | $176.51 | $187.43 |
| 2031-05-31 | $183.77 | $178.26 | $189.28 |
| 2031 June | |||
| 2031-06-01 | $184.18 | $178.66 | $189.71 |
| 2031-06-02 | $183.98 | $178.46 | $189.50 |
| 2031-06-03 | $183.98 | $178.46 | $189.50 |
| 2031-06-04 | $182.33 | $176.86 | $187.80 |
| 2031-06-05 | $184.14 | $178.61 | $189.66 |
| 2031-06-06 | $185.58 | $180.02 | $191.15 |
| 2031-06-07 | $186.00 | $180.42 | $191.58 |
| 2031-06-08 | $184.34 | $178.81 | $189.87 |
| 2031-06-09 | $182.69 | $177.21 | $188.17 |
| 2031-06-10 | $181.86 | $176.40 | $187.32 |
| 2031-06-11 | $182.07 | $176.61 | $187.53 |
| 2031-06-12 | $183.87 | $178.35 | $189.38 |
| 2031-06-13 | $182.63 | $177.15 | $188.11 |
| 2031-06-14 | $184.44 | $178.91 | $189.97 |
| 2031-06-15 | $185.87 | $180.30 | $191.45 |
| 2031-06-16 | $187.71 | $182.08 | $193.34 |
| 2031-06-17 | $186.04 | $180.45 | $191.62 |
| 2031-06-18 | $187.87 | $182.24 | $193.51 |
| 2031-06-19 | $186.64 | $181.04 | $192.24 |
| 2031-06-20 | $184.98 | $179.43 | $190.52 |
| 2031-06-21 | $186.28 | $180.69 | $191.87 |
| 2031-06-22 | $188.12 | $182.48 | $193.76 |
| 2031-06-23 | $189.98 | $184.28 | $195.68 |
| 2031-06-24 | $190.40 | $184.69 | $196.12 |
| 2031-06-25 | $190.19 | $184.49 | $195.90 |
| 2031-06-26 | $190.19 | $184.49 | $195.90 |
| 2031-06-27 | $188.49 | $182.84 | $194.15 |
| 2031-06-28 | $190.36 | $184.65 | $196.07 |
| 2031-06-29 | $191.85 | $186.10 | $197.61 |
| 2031-06-30 | $192.28 | $186.51 | $198.05 |
| 2031 July | |||
| 2031-07-01 | $190.56 | $184.85 | $196.28 |
| 2031-07-02 | $188.86 | $183.20 | $194.53 |
| 2031-07-03 | $188.00 | $182.36 | $193.64 |
| 2031-07-04 | $188.22 | $182.57 | $193.86 |
| 2031-07-05 | $190.08 | $184.38 | $195.78 |
| 2031-07-06 | $188.80 | $183.14 | $194.47 |
| 2031-07-07 | $190.67 | $184.95 | $196.39 |
| 2031-07-08 | $192.15 | $186.39 | $197.92 |
| 2031-07-09 | $194.05 | $188.23 | $199.87 |
| 2031-07-10 | $192.32 | $186.55 | $198.09 |
| 2031-07-11 | $194.22 | $188.39 | $200.05 |
| 2031-07-12 | $192.95 | $187.16 | $198.73 |
| 2031-07-13 | $191.22 | $185.49 | $196.96 |
| 2031-07-14 | $192.57 | $186.79 | $198.35 |
| 2031-07-15 | $194.47 | $188.64 | $200.31 |
| 2031-07-16 | $196.40 | $190.50 | $202.29 |
| 2031-07-17 | $196.84 | $190.93 | $202.74 |
| 2031-07-18 | $196.62 | $190.72 | $202.51 |
| 2031-07-19 | $196.62 | $190.72 | $202.51 |
| 2031-07-20 | $194.86 | $189.02 | $200.71 |
| 2031-07-21 | $196.79 | $190.88 | $202.69 |
| 2031-07-22 | $198.33 | $192.38 | $204.28 |
| 2031-07-23 | $198.77 | $192.81 | $204.74 |
| 2031-07-24 | $197.00 | $191.09 | $202.91 |
| 2031-07-25 | $195.24 | $189.38 | $201.10 |
| 2031-07-26 | $194.35 | $188.52 | $200.18 |
| 2031-07-27 | $194.58 | $188.74 | $200.41 |
| 2031-07-28 | $196.50 | $190.60 | $202.39 |
| 2031-07-29 | $195.18 | $189.33 | $201.04 |
| 2031-07-30 | $197.11 | $191.20 | $203.02 |
| 2031-07-31 | $198.64 | $192.68 | $204.60 |
| 2031 August | |||
| 2031-08-01 | $200.61 | $194.59 | $206.63 |
| 2031-08-02 | $198.82 | $192.85 | $204.78 |
| 2031-08-03 | $200.78 | $194.76 | $206.80 |
| 2031-08-04 | $199.46 | $193.48 | $205.45 |
| 2031-08-05 | $197.68 | $191.75 | $203.61 |
| 2031-08-06 | $199.08 | $193.10 | $205.05 |
| 2031-08-07 | $201.04 | $195.01 | $207.07 |
| 2031-08-08 | $203.03 | $196.94 | $209.12 |
| 2031-08-09 | $203.48 | $197.38 | $209.59 |
| 2031-08-10 | $203.26 | $197.16 | $209.35 |
| 2031-08-11 | $203.26 | $197.16 | $209.35 |
| 2031-08-12 | $201.44 | $195.40 | $207.49 |
| 2031-08-13 | $203.43 | $197.33 | $209.54 |
| 2031-08-14 | $205.03 | $198.88 | $211.18 |
| 2031-08-15 | $205.49 | $199.32 | $211.65 |
| 2031-08-16 | $203.65 | $197.54 | $209.76 |
| 2031-08-17 | $201.84 | $195.78 | $207.89 |
| 2031-08-18 | $200.92 | $194.89 | $206.95 |
| 2031-08-19 | $201.15 | $195.11 | $207.18 |
| 2031-08-20 | $203.14 | $197.04 | $209.23 |
| 2031-08-21 | $201.77 | $195.72 | $207.83 |
| 2031-08-22 | $203.77 | $197.65 | $209.88 |
| 2031-08-23 | $205.35 | $199.19 | $211.51 |
| 2031-08-24 | $207.38 | $201.16 | $213.60 |
| 2031-08-25 | $205.53 | $199.37 | $211.70 |
| 2031-08-26 | $207.56 | $201.34 | $213.79 |
| 2031-08-27 | $206.20 | $200.01 | $212.39 |
| 2031-08-28 | $204.36 | $198.23 | $210.49 |
| 2031-08-29 | $205.80 | $199.63 | $211.98 |
| 2031-08-30 | $207.83 | $201.60 | $214.07 |
| 2031-08-31 | $209.89 | $203.59 | $216.18 |
| 2031 September | |||
| 2031-09-01 | $210.36 | $204.05 | $216.67 |
| 2031-09-02 | $210.12 | $203.82 | $216.43 |
| 2031-09-03 | $210.12 | $203.82 | $216.43 |
| 2031-09-04 | $208.25 | $202.00 | $214.50 |
| 2031-09-05 | $210.31 | $204.00 | $216.61 |
| 2031-09-06 | $211.96 | $205.60 | $218.32 |
| 2031-09-07 | $212.43 | $206.06 | $218.80 |
| 2031-09-08 | $210.53 | $204.22 | $216.85 |
| 2031-09-09 | $208.65 | $202.40 | $214.91 |
| 2031-09-10 | $207.71 | $201.47 | $213.94 |
| 2031-09-11 | $207.94 | $201.70 | $214.18 |
| 2031-09-12 | $210.00 | $203.70 | $216.30 |
| 2031-09-13 | $208.59 | $202.33 | $214.85 |
| 2031-09-14 | $210.65 | $204.33 | $216.97 |
| 2031-09-15 | $212.29 | $205.92 | $218.66 |
| 2031-09-16 | $214.39 | $207.96 | $220.82 |
| 2031-09-17 | $212.47 | $206.10 | $218.85 |
| 2031-09-18 | $214.57 | $208.14 | $221.01 |
| 2031-09-19 | $213.17 | $206.77 | $219.56 |
| 2031-09-20 | $211.26 | $204.93 | $217.60 |
| 2031-09-21 | $212.75 | $206.37 | $219.14 |
| 2031-09-22 | $214.86 | $208.41 | $221.30 |
| 2031-09-23 | $216.98 | $210.47 | $223.49 |
| 2031-09-24 | $217.46 | $210.94 | $223.99 |