Current ENJU3 price: $0.9300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.3237 | $0.3140 | $0.3334 |
| 2027-01-02 | $0.3237 | $0.3140 | $0.3334 |
| 2027-01-03 | $0.3214 | $0.3118 | $0.3311 |
| 2027-01-04 | $0.3192 | $0.3096 | $0.3288 |
| 2027-01-05 | $0.3170 | $0.3075 | $0.3265 |
| 2027-01-06 | $0.3170 | $0.3075 | $0.3265 |
| 2027-01-07 | $0.3188 | $0.3093 | $0.3284 |
| 2027-01-08 | $0.3206 | $0.3110 | $0.3302 |
| 2027-01-09 | $0.3206 | $0.3110 | $0.3302 |
| 2027-01-10 | $0.3184 | $0.3089 | $0.3280 |
| 2027-01-11 | $0.3162 | $0.3067 | $0.3257 |
| 2027-01-12 | $0.3180 | $0.3085 | $0.3276 |
| 2027-01-13 | $0.3180 | $0.3085 | $0.3276 |
| 2027-01-14 | $0.3180 | $0.3085 | $0.3276 |
| 2027-01-15 | $0.3158 | $0.3064 | $0.3253 |
| 2027-01-16 | $0.3158 | $0.3064 | $0.3253 |
| 2027-01-17 | $0.3158 | $0.3064 | $0.3253 |
| 2027-01-18 | $0.3137 | $0.3042 | $0.3231 |
| 2027-01-19 | $0.3137 | $0.3042 | $0.3231 |
| 2027-01-20 | $0.3137 | $0.3042 | $0.3231 |
| 2027-01-21 | $0.3115 | $0.3022 | $0.3208 |
| 2027-01-22 | $0.3094 | $0.3001 | $0.3186 |
| 2027-01-23 | $0.3072 | $0.2980 | $0.3165 |
| 2027-01-24 | $0.3072 | $0.2980 | $0.3165 |
| 2027-01-25 | $0.3072 | $0.2980 | $0.3165 |
| 2027-01-26 | $0.3051 | $0.2960 | $0.3143 |
| 2027-01-27 | $0.3030 | $0.2939 | $0.3121 |
| 2027-01-28 | $0.3009 | $0.2919 | $0.3100 |
| 2027-01-29 | $0.3009 | $0.2919 | $0.3100 |
| 2027-01-30 | $0.3026 | $0.2936 | $0.3117 |
| 2027-01-31 | $0.3043 | $0.2952 | $0.3135 |
| 2027 February | |||
| 2027-02-01 | $0.3043 | $0.2952 | $0.3135 |
| 2027-02-02 | $0.3023 | $0.2932 | $0.3113 |
| 2027-02-03 | $0.3002 | $0.2912 | $0.3092 |
| 2027-02-04 | $0.3019 | $0.2928 | $0.3109 |
| 2027-02-05 | $0.3019 | $0.2928 | $0.3109 |
| 2027-02-06 | $0.3019 | $0.2928 | $0.3109 |
| 2027-02-07 | $0.2998 | $0.2908 | $0.3088 |
| 2027-02-08 | $0.2998 | $0.2908 | $0.3088 |
| 2027-02-09 | $0.2998 | $0.2908 | $0.3088 |
| 2027-02-10 | $0.2977 | $0.2888 | $0.3067 |
| 2027-02-11 | $0.2977 | $0.2888 | $0.3067 |
| 2027-02-12 | $0.2977 | $0.2888 | $0.3067 |
| 2027-02-13 | $0.2957 | $0.2868 | $0.3046 |
| 2027-02-14 | $0.2937 | $0.2848 | $0.3025 |
| 2027-02-15 | $0.2916 | $0.2829 | $0.3004 |
| 2027-02-16 | $0.2916 | $0.2829 | $0.3004 |
| 2027-02-17 | $0.2916 | $0.2829 | $0.3004 |
| 2027-02-18 | $0.2896 | $0.2809 | $0.2983 |
| 2027-02-19 | $0.2876 | $0.2790 | $0.2963 |
| 2027-02-20 | $0.2857 | $0.2771 | $0.2942 |
| 2027-02-21 | $0.2857 | $0.2771 | $0.2942 |
| 2027-02-22 | $0.2873 | $0.2787 | $0.2959 |
| 2027-02-23 | $0.2889 | $0.2802 | $0.2976 |
| 2027-02-24 | $0.2889 | $0.2802 | $0.2976 |
| 2027-02-25 | $0.2869 | $0.2783 | $0.2955 |
| 2027-02-26 | $0.2849 | $0.2764 | $0.2935 |
| 2027-02-27 | $0.2866 | $0.2780 | $0.2951 |
| 2027-02-28 | $0.2866 | $0.2780 | $0.2951 |
| 2027 March | |||
| 2027-03-01 | $0.2866 | $0.2780 | $0.2951 |
| 2027-03-02 | $0.2846 | $0.2760 | $0.2931 |
| 2027-03-03 | $0.2846 | $0.2760 | $0.2931 |
| 2027-03-04 | $0.2846 | $0.2760 | $0.2931 |
| 2027-03-05 | $0.2826 | $0.2741 | $0.2911 |
| 2027-03-06 | $0.2826 | $0.2741 | $0.2911 |
| 2027-03-07 | $0.2826 | $0.2741 | $0.2911 |
| 2027-03-08 | $0.2807 | $0.2723 | $0.2891 |
| 2027-03-09 | $0.2788 | $0.2704 | $0.2871 |
| 2027-03-10 | $0.2768 | $0.2685 | $0.2851 |
| 2027-03-11 | $0.2768 | $0.2685 | $0.2851 |
| 2027-03-12 | $0.2768 | $0.2685 | $0.2851 |
| 2027-03-13 | $0.2749 | $0.2667 | $0.2832 |
| 2027-03-14 | $0.2730 | $0.2649 | $0.2812 |
| 2027-03-15 | $0.2712 | $0.2630 | $0.2793 |
| 2027-03-16 | $0.2712 | $0.2630 | $0.2793 |
| 2027-03-17 | $0.2727 | $0.2645 | $0.2809 |
| 2027-03-18 | $0.2742 | $0.2660 | $0.2825 |
| 2027-03-19 | $0.2742 | $0.2660 | $0.2825 |
| 2027-03-20 | $0.2724 | $0.2642 | $0.2805 |
| 2027-03-21 | $0.2705 | $0.2624 | $0.2786 |
| 2027-03-22 | $0.2720 | $0.2638 | $0.2802 |
| 2027-03-23 | $0.2720 | $0.2638 | $0.2802 |
| 2027-03-24 | $0.2720 | $0.2638 | $0.2802 |
| 2027-03-25 | $0.2701 | $0.2620 | $0.2782 |
| 2027-03-26 | $0.2701 | $0.2620 | $0.2782 |
| 2027-03-27 | $0.2701 | $0.2620 | $0.2782 |
| 2027-03-28 | $0.2683 | $0.2602 | $0.2763 |
| 2027-03-29 | $0.2683 | $0.2602 | $0.2763 |
| 2027-03-30 | $0.2683 | $0.2602 | $0.2763 |
| 2027-03-31 | $0.2664 | $0.2584 | $0.2744 |
| 2027 April | |||
| 2027-04-01 | $0.2646 | $0.2567 | $0.2725 |
| 2027-04-02 | $0.2628 | $0.2549 | $0.2707 |
| 2027-04-03 | $0.2628 | $0.2549 | $0.2707 |
| 2027-04-04 | $0.2628 | $0.2549 | $0.2707 |
| 2027-04-05 | $0.2610 | $0.2532 | $0.2688 |
| 2027-04-06 | $0.2592 | $0.2514 | $0.2670 |
| 2027-04-07 | $0.2574 | $0.2497 | $0.2651 |
| 2027-04-08 | $0.2574 | $0.2497 | $0.2651 |
| 2027-04-09 | $0.2589 | $0.2511 | $0.2666 |
| 2027-04-10 | $0.2603 | $0.2525 | $0.2681 |
| 2027-04-11 | $0.2603 | $0.2525 | $0.2681 |
| 2027-04-12 | $0.2585 | $0.2508 | $0.2663 |
| 2027-04-13 | $0.2568 | $0.2491 | $0.2645 |
| 2027-04-14 | $0.2582 | $0.2505 | $0.2660 |
| 2027-04-15 | $0.2582 | $0.2505 | $0.2660 |
| 2027-04-16 | $0.2582 | $0.2505 | $0.2660 |
| 2027-04-17 | $0.2564 | $0.2487 | $0.2641 |
| 2027-04-18 | $0.2564 | $0.2487 | $0.2641 |
| 2027-04-19 | $0.2564 | $0.2487 | $0.2641 |
| 2027-04-20 | $0.2547 | $0.2470 | $0.2623 |
| 2027-04-21 | $0.2547 | $0.2470 | $0.2623 |
| 2027-04-22 | $0.2547 | $0.2470 | $0.2623 |
| 2027-04-23 | $0.2529 | $0.2453 | $0.2605 |
| 2027-04-24 | $0.2512 | $0.2436 | $0.2587 |
| 2027-04-25 | $0.2495 | $0.2420 | $0.2569 |
| 2027-04-26 | $0.2495 | $0.2420 | $0.2569 |
| 2027-04-27 | $0.2495 | $0.2420 | $0.2569 |
| 2027-04-28 | $0.2477 | $0.2403 | $0.2552 |
| 2027-04-29 | $0.2460 | $0.2387 | $0.2534 |
| 2027-04-30 | $0.2443 | $0.2370 | $0.2517 |
| 2027 May | |||
| 2027-05-01 | $0.2443 | $0.2370 | $0.2517 |
| 2027-05-02 | $0.2457 | $0.2384 | $0.2531 |
| 2027-05-03 | $0.2471 | $0.2397 | $0.2545 |
| 2027-05-04 | $0.2471 | $0.2397 | $0.2545 |
| 2027-05-05 | $0.2454 | $0.2380 | $0.2528 |
| 2027-05-06 | $0.2437 | $0.2364 | $0.2510 |
| 2027-05-07 | $0.2451 | $0.2377 | $0.2525 |
| 2027-05-08 | $0.2451 | $0.2377 | $0.2525 |
| 2027-05-09 | $0.2451 | $0.2377 | $0.2525 |
| 2027-05-10 | $0.2434 | $0.2361 | $0.2507 |
| 2027-05-11 | $0.2434 | $0.2361 | $0.2507 |
| 2027-05-12 | $0.2434 | $0.2361 | $0.2507 |
| 2027-05-13 | $0.2417 | $0.2345 | $0.2490 |
| 2027-05-14 | $0.2417 | $0.2345 | $0.2490 |
| 2027-05-15 | $0.2417 | $0.2345 | $0.2490 |
| 2027-05-16 | $0.2401 | $0.2329 | $0.2473 |
| 2027-05-17 | $0.2384 | $0.2313 | $0.2456 |
| 2027-05-18 | $0.2368 | $0.2297 | $0.2439 |
| 2027-05-19 | $0.2368 | $0.2297 | $0.2439 |
| 2027-05-20 | $0.2368 | $0.2297 | $0.2439 |
| 2027-05-21 | $0.2352 | $0.2281 | $0.2422 |
| 2027-05-22 | $0.2335 | $0.2265 | $0.2406 |
| 2027-05-23 | $0.2319 | $0.2250 | $0.2389 |
| 2027-05-24 | $0.2319 | $0.2250 | $0.2389 |
| 2027-05-25 | $0.2333 | $0.2263 | $0.2402 |
| 2027-05-26 | $0.2346 | $0.2275 | $0.2416 |
| 2027-05-27 | $0.2346 | $0.2275 | $0.2416 |
| 2027-05-28 | $0.2330 | $0.2260 | $0.2399 |
| 2027-05-29 | $0.2314 | $0.2244 | $0.2383 |
| 2027-05-30 | $0.2327 | $0.2257 | $0.2396 |
| 2027-05-31 | $0.2327 | $0.2257 | $0.2396 |
| 2027 June | |||
| 2027-06-01 | $0.2327 | $0.2257 | $0.2396 |
| 2027-06-02 | $0.2311 | $0.2241 | $0.2380 |
| 2027-06-03 | $0.2311 | $0.2241 | $0.2380 |
| 2027-06-04 | $0.2311 | $0.2241 | $0.2380 |
| 2027-06-05 | $0.2295 | $0.2226 | $0.2364 |
| 2027-06-06 | $0.2295 | $0.2226 | $0.2364 |
| 2027-06-07 | $0.2295 | $0.2226 | $0.2364 |
| 2027-06-08 | $0.2279 | $0.2211 | $0.2347 |
| 2027-06-09 | $0.2263 | $0.2195 | $0.2331 |
| 2027-06-10 | $0.2248 | $0.2180 | $0.2315 |
| 2027-06-11 | $0.2248 | $0.2180 | $0.2315 |
| 2027-06-12 | $0.2248 | $0.2180 | $0.2315 |
| 2027-06-13 | $0.2232 | $0.2165 | $0.2299 |
| 2027-06-14 | $0.2217 | $0.2150 | $0.2283 |
| 2027-06-15 | $0.2202 | $0.2136 | $0.2268 |
| 2027-06-16 | $0.2202 | $0.2136 | $0.2268 |
| 2027-06-17 | $0.2214 | $0.2148 | $0.2281 |
| 2027-06-18 | $0.2227 | $0.2160 | $0.2293 |
| 2027-06-19 | $0.2227 | $0.2160 | $0.2293 |
| 2027-06-20 | $0.2211 | $0.2145 | $0.2278 |
| 2027-06-21 | $0.2196 | $0.2130 | $0.2262 |
| 2027-06-22 | $0.2209 | $0.2142 | $0.2275 |
| 2027-06-23 | $0.2209 | $0.2142 | $0.2275 |
| 2027-06-24 | $0.2209 | $0.2142 | $0.2275 |
| 2027-06-25 | $0.2193 | $0.2128 | $0.2259 |
| 2027-06-26 | $0.2193 | $0.2128 | $0.2259 |
| 2027-06-27 | $0.2193 | $0.2128 | $0.2259 |
| 2027-06-28 | $0.2178 | $0.2113 | $0.2244 |
| 2027-06-29 | $0.2178 | $0.2113 | $0.2244 |
| 2027-06-30 | $0.2178 | $0.2113 | $0.2244 |
| 2027 July | |||
| 2027-07-01 | $0.2163 | $0.2098 | $0.2228 |
| 2027-07-02 | $0.2148 | $0.2084 | $0.2213 |
| 2027-07-03 | $0.2134 | $0.2070 | $0.2198 |
| 2027-07-04 | $0.2134 | $0.2070 | $0.2198 |
| 2027-07-05 | $0.2134 | $0.2070 | $0.2198 |
| 2027-07-06 | $0.2119 | $0.2055 | $0.2183 |
| 2027-07-07 | $0.2104 | $0.2041 | $0.2168 |
| 2027-07-08 | $0.2090 | $0.2027 | $0.2153 |
| 2027-07-09 | $0.2090 | $0.2027 | $0.2153 |
| 2027-07-10 | $0.2102 | $0.2039 | $0.2165 |
| 2027-07-11 | $0.2114 | $0.2050 | $0.2177 |
| 2027-07-12 | $0.2114 | $0.2050 | $0.2177 |
| 2027-07-13 | $0.2099 | $0.2036 | $0.2162 |
| 2027-07-14 | $0.2085 | $0.2022 | $0.2147 |
| 2027-07-15 | $0.2096 | $0.2034 | $0.2159 |
| 2027-07-16 | $0.2096 | $0.2034 | $0.2159 |
| 2027-07-17 | $0.2096 | $0.2034 | $0.2159 |
| 2027-07-18 | $0.2082 | $0.2020 | $0.2144 |
| 2027-07-19 | $0.2082 | $0.2020 | $0.2144 |
| 2027-07-20 | $0.2082 | $0.2020 | $0.2144 |
| 2027-07-21 | $0.2068 | $0.2006 | $0.2130 |
| 2027-07-22 | $0.2068 | $0.2006 | $0.2130 |
| 2027-07-23 | $0.2068 | $0.2006 | $0.2130 |
| 2027-07-24 | $0.2054 | $0.1992 | $0.2115 |
| 2027-07-25 | $0.2039 | $0.1978 | $0.2101 |
| 2027-07-26 | $0.2025 | $0.1965 | $0.2086 |
| 2027-07-27 | $0.2025 | $0.1965 | $0.2086 |
| 2027-07-28 | $0.2025 | $0.1965 | $0.2086 |
| 2027-07-29 | $0.2011 | $0.1951 | $0.2072 |
| 2027-07-30 | $0.1998 | $0.1938 | $0.2058 |
| 2027-07-31 | $0.1984 | $0.1924 | $0.2043 |
| 2027 August | |||
| 2027-08-01 | $0.1984 | $0.1924 | $0.2043 |
| 2027-08-02 | $0.1995 | $0.1935 | $0.2055 |
| 2027-08-03 | $0.2006 | $0.1946 | $0.2067 |
| 2027-08-04 | $0.2006 | $0.1946 | $0.2067 |
| 2027-08-05 | $0.1993 | $0.1933 | $0.2052 |
| 2027-08-06 | $0.1979 | $0.1920 | $0.2038 |
| 2027-08-07 | $0.1990 | $0.1930 | $0.2050 |
| 2027-08-08 | $0.1990 | $0.1930 | $0.2050 |
| 2027-08-09 | $0.1990 | $0.1930 | $0.2050 |
| 2027-08-10 | $0.1976 | $0.1917 | $0.2036 |
| 2027-08-11 | $0.1976 | $0.1917 | $0.2036 |
| 2027-08-12 | $0.1976 | $0.1917 | $0.2036 |
| 2027-08-13 | $0.1963 | $0.1904 | $0.2022 |
| 2027-08-14 | $0.1963 | $0.1904 | $0.2022 |
| 2027-08-15 | $0.1963 | $0.1904 | $0.2022 |
| 2027-08-16 | $0.1949 | $0.1891 | $0.2008 |
| 2027-08-17 | $0.1936 | $0.1878 | $0.1994 |
| 2027-08-18 | $0.1923 | $0.1865 | $0.1980 |
| 2027-08-19 | $0.1923 | $0.1865 | $0.1980 |
| 2027-08-20 | $0.1923 | $0.1865 | $0.1980 |
| 2027-08-21 | $0.1909 | $0.1852 | $0.1967 |
| 2027-08-22 | $0.1896 | $0.1839 | $0.1953 |
| 2027-08-23 | $0.1883 | $0.1827 | $0.1940 |
| 2027-08-24 | $0.1883 | $0.1827 | $0.1940 |
| 2027-08-25 | $0.1894 | $0.1837 | $0.1951 |
| 2027-08-26 | $0.1905 | $0.1847 | $0.1962 |
| 2027-08-27 | $0.1905 | $0.1847 | $0.1962 |
| 2027-08-28 | $0.1891 | $0.1835 | $0.1948 |
| 2027-08-29 | $0.1878 | $0.1822 | $0.1935 |
| 2027-08-30 | $0.1889 | $0.1832 | $0.1946 |
| 2027-08-31 | $0.1889 | $0.1832 | $0.1946 |
| 2027 September | |||
| 2027-09-01 | $0.1889 | $0.1832 | $0.1946 |
| 2027-09-02 | $0.1876 | $0.1820 | $0.1932 |
| 2027-09-03 | $0.1876 | $0.1820 | $0.1932 |
| 2027-09-04 | $0.1876 | $0.1820 | $0.1932 |
| 2027-09-05 | $0.1863 | $0.1807 | $0.1919 |
| 2027-09-06 | $0.1863 | $0.1807 | $0.1919 |
| 2027-09-07 | $0.1863 | $0.1807 | $0.1919 |
| 2027-09-08 | $0.1850 | $0.1795 | $0.1906 |
| 2027-09-09 | $0.1838 | $0.1783 | $0.1893 |
| 2027-09-10 | $0.1825 | $0.1770 | $0.1880 |
| 2027-09-11 | $0.1825 | $0.1770 | $0.1880 |
| 2027-09-12 | $0.1825 | $0.1770 | $0.1880 |
| 2027-09-13 | $0.1812 | $0.1758 | $0.1867 |
| 2027-09-14 | $0.1800 | $0.1746 | $0.1854 |
| 2027-09-15 | $0.1788 | $0.1734 | $0.1841 |
| 2027-09-16 | $0.1788 | $0.1734 | $0.1841 |
| 2027-09-17 | $0.1798 | $0.1744 | $0.1852 |
| 2027-09-18 | $0.1808 | $0.1754 | $0.1862 |
| 2027-09-19 | $0.1808 | $0.1754 | $0.1862 |
| 2027-09-20 | $0.1795 | $0.1742 | $0.1849 |
| 2027-09-21 | $0.1783 | $0.1730 | $0.1837 |
| 2027-09-22 | $0.1793 | $0.1739 | $0.1847 |
| 2027-09-23 | $0.1793 | $0.1739 | $0.1847 |
| 2027-09-24 | $0.1793 | $0.1739 | $0.1847 |
| 2027-09-25 | $0.1781 | $0.1727 | $0.1834 |