Current ENJU3 price: $0.9300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1426 | $0.1383 | $0.1469 |
| 2028-01-02 | $0.1416 | $0.1374 | $0.1459 |
| 2028-01-03 | $0.1407 | $0.1364 | $0.1449 |
| 2028-01-04 | $0.1407 | $0.1364 | $0.1449 |
| 2028-01-05 | $0.1407 | $0.1364 | $0.1449 |
| 2028-01-06 | $0.1397 | $0.1355 | $0.1439 |
| 2028-01-07 | $0.1387 | $0.1346 | $0.1429 |
| 2028-01-08 | $0.1378 | $0.1336 | $0.1419 |
| 2028-01-09 | $0.1378 | $0.1336 | $0.1419 |
| 2028-01-10 | $0.1386 | $0.1344 | $0.1427 |
| 2028-01-11 | $0.1393 | $0.1352 | $0.1435 |
| 2028-01-12 | $0.1393 | $0.1352 | $0.1435 |
| 2028-01-13 | $0.1384 | $0.1342 | $0.1425 |
| 2028-01-14 | $0.1374 | $0.1333 | $0.1416 |
| 2028-01-15 | $0.1382 | $0.1341 | $0.1424 |
| 2028-01-16 | $0.1382 | $0.1341 | $0.1424 |
| 2028-01-17 | $0.1382 | $0.1341 | $0.1424 |
| 2028-01-18 | $0.1373 | $0.1331 | $0.1414 |
| 2028-01-19 | $0.1373 | $0.1331 | $0.1414 |
| 2028-01-20 | $0.1373 | $0.1331 | $0.1414 |
| 2028-01-21 | $0.1363 | $0.1322 | $0.1404 |
| 2028-01-22 | $0.1363 | $0.1322 | $0.1404 |
| 2028-01-23 | $0.1363 | $0.1322 | $0.1404 |
| 2028-01-24 | $0.1354 | $0.1313 | $0.1394 |
| 2028-01-25 | $0.1344 | $0.1304 | $0.1385 |
| 2028-01-26 | $0.1335 | $0.1295 | $0.1375 |
| 2028-01-27 | $0.1335 | $0.1295 | $0.1375 |
| 2028-01-28 | $0.1335 | $0.1295 | $0.1375 |
| 2028-01-29 | $0.1326 | $0.1286 | $0.1366 |
| 2028-01-30 | $0.1317 | $0.1277 | $0.1356 |
| 2028-01-31 | $0.1308 | $0.1269 | $0.1347 |
| 2028 February | |||
| 2028-02-01 | $0.1308 | $0.1269 | $0.1347 |
| 2028-02-02 | $0.1315 | $0.1276 | $0.1355 |
| 2028-02-03 | $0.1323 | $0.1283 | $0.1362 |
| 2028-02-04 | $0.1323 | $0.1283 | $0.1362 |
| 2028-02-05 | $0.1314 | $0.1274 | $0.1353 |
| 2028-02-06 | $0.1305 | $0.1265 | $0.1344 |
| 2028-02-07 | $0.1312 | $0.1273 | $0.1351 |
| 2028-02-08 | $0.1312 | $0.1273 | $0.1351 |
| 2028-02-09 | $0.1312 | $0.1273 | $0.1351 |
| 2028-02-10 | $0.1303 | $0.1264 | $0.1342 |
| 2028-02-11 | $0.1303 | $0.1264 | $0.1342 |
| 2028-02-12 | $0.1303 | $0.1264 | $0.1342 |
| 2028-02-13 | $0.1294 | $0.1255 | $0.1333 |
| 2028-02-14 | $0.1294 | $0.1255 | $0.1333 |
| 2028-02-15 | $0.1294 | $0.1255 | $0.1333 |
| 2028-02-16 | $0.1285 | $0.1246 | $0.1324 |
| 2028-02-17 | $0.1276 | $0.1238 | $0.1314 |
| 2028-02-18 | $0.1267 | $0.1229 | $0.1305 |
| 2028-02-19 | $0.1267 | $0.1229 | $0.1305 |
| 2028-02-20 | $0.1267 | $0.1229 | $0.1305 |
| 2028-02-21 | $0.1259 | $0.1221 | $0.1296 |
| 2028-02-22 | $0.1250 | $0.1213 | $0.1288 |
| 2028-02-23 | $0.1241 | $0.1204 | $0.1279 |
| 2028-02-24 | $0.1241 | $0.1204 | $0.1279 |
| 2028-02-25 | $0.1248 | $0.1211 | $0.1286 |
| 2028-02-26 | $0.1256 | $0.1218 | $0.1293 |
| 2028-02-27 | $0.1256 | $0.1218 | $0.1293 |
| 2028-02-28 | $0.1247 | $0.1209 | $0.1284 |
| 2028-02-29 | $0.1238 | $0.1201 | $0.1275 |
| 2028 March | |||
| 2028-03-01 | $0.1245 | $0.1208 | $0.1283 |
| 2028-03-02 | $0.1245 | $0.1208 | $0.1283 |
| 2028-03-03 | $0.1245 | $0.1208 | $0.1283 |
| 2028-03-04 | $0.1237 | $0.1200 | $0.1274 |
| 2028-03-05 | $0.1237 | $0.1200 | $0.1274 |
| 2028-03-06 | $0.1237 | $0.1200 | $0.1274 |
| 2028-03-07 | $0.1228 | $0.1191 | $0.1265 |
| 2028-03-08 | $0.1228 | $0.1191 | $0.1265 |
| 2028-03-09 | $0.1228 | $0.1191 | $0.1265 |
| 2028-03-10 | $0.1220 | $0.1183 | $0.1256 |
| 2028-03-11 | $0.1211 | $0.1175 | $0.1248 |
| 2028-03-12 | $0.1203 | $0.1167 | $0.1239 |
| 2028-03-13 | $0.1203 | $0.1167 | $0.1239 |
| 2028-03-14 | $0.1203 | $0.1167 | $0.1239 |
| 2028-03-15 | $0.1195 | $0.1159 | $0.1231 |
| 2028-03-16 | $0.1187 | $0.1151 | $0.1222 |
| 2028-03-17 | $0.1178 | $0.1143 | $0.1214 |
| 2028-03-18 | $0.1178 | $0.1143 | $0.1214 |
| 2028-03-19 | $0.1185 | $0.1150 | $0.1221 |
| 2028-03-20 | $0.1192 | $0.1156 | $0.1228 |
| 2028-03-21 | $0.1192 | $0.1156 | $0.1228 |
| 2028-03-22 | $0.1184 | $0.1148 | $0.1219 |
| 2028-03-23 | $0.1175 | $0.1140 | $0.1211 |
| 2028-03-24 | $0.1182 | $0.1147 | $0.1218 |
| 2028-03-25 | $0.1182 | $0.1147 | $0.1218 |
| 2028-03-26 | $0.1182 | $0.1147 | $0.1218 |
| 2028-03-27 | $0.1174 | $0.1139 | $0.1209 |
| 2028-03-28 | $0.1174 | $0.1139 | $0.1209 |
| 2028-03-29 | $0.1174 | $0.1139 | $0.1209 |
| 2028-03-30 | $0.1166 | $0.1131 | $0.1201 |
| 2028-03-31 | $0.1166 | $0.1131 | $0.1201 |
| 2028 April | |||
| 2028-04-01 | $0.1166 | $0.1131 | $0.1201 |
| 2028-04-02 | $0.1158 | $0.1123 | $0.1193 |
| 2028-04-03 | $0.1150 | $0.1115 | $0.1184 |
| 2028-04-04 | $0.1142 | $0.1108 | $0.1176 |
| 2028-04-05 | $0.1142 | $0.1108 | $0.1176 |
| 2028-04-06 | $0.1142 | $0.1108 | $0.1176 |
| 2028-04-07 | $0.1134 | $0.1100 | $0.1168 |
| 2028-04-08 | $0.1126 | $0.1093 | $0.1160 |
| 2028-04-09 | $0.1119 | $0.1085 | $0.1152 |
| 2028-04-10 | $0.1119 | $0.1085 | $0.1152 |
| 2028-04-11 | $0.1125 | $0.1091 | $0.1159 |
| 2028-04-12 | $0.1131 | $0.1097 | $0.1165 |
| 2028-04-13 | $0.1131 | $0.1097 | $0.1165 |
| 2028-04-14 | $0.1124 | $0.1090 | $0.1157 |
| 2028-04-15 | $0.1116 | $0.1082 | $0.1149 |
| 2028-04-16 | $0.1122 | $0.1088 | $0.1156 |
| 2028-04-17 | $0.1122 | $0.1088 | $0.1156 |
| 2028-04-18 | $0.1122 | $0.1088 | $0.1156 |
| 2028-04-19 | $0.1114 | $0.1081 | $0.1148 |
| 2028-04-20 | $0.1114 | $0.1081 | $0.1148 |
| 2028-04-21 | $0.1114 | $0.1081 | $0.1148 |
| 2028-04-22 | $0.1107 | $0.1074 | $0.1140 |
| 2028-04-23 | $0.1107 | $0.1074 | $0.1140 |
| 2028-04-24 | $0.1107 | $0.1074 | $0.1140 |
| 2028-04-25 | $0.1099 | $0.1066 | $0.1132 |
| 2028-04-26 | $0.1092 | $0.1059 | $0.1124 |
| 2028-04-27 | $0.1084 | $0.1052 | $0.1117 |
| 2028-04-28 | $0.1084 | $0.1052 | $0.1117 |
| 2028-04-29 | $0.1084 | $0.1052 | $0.1117 |
| 2028-04-30 | $0.1077 | $0.1044 | $0.1109 |
| 2028 May | |||
| 2028-05-01 | $0.1069 | $0.1037 | $0.1101 |
| 2028-05-02 | $0.1062 | $0.1030 | $0.1094 |
| 2028-05-03 | $0.1062 | $0.1030 | $0.1094 |
| 2028-05-04 | $0.1068 | $0.1036 | $0.1100 |
| 2028-05-05 | $0.1074 | $0.1042 | $0.1106 |
| 2028-05-06 | $0.1074 | $0.1042 | $0.1106 |
| 2028-05-07 | $0.1067 | $0.1035 | $0.1099 |
| 2028-05-08 | $0.1059 | $0.1027 | $0.1091 |
| 2028-05-09 | $0.1065 | $0.1033 | $0.1097 |
| 2028-05-10 | $0.1065 | $0.1033 | $0.1097 |
| 2028-05-11 | $0.1065 | $0.1033 | $0.1097 |
| 2028-05-12 | $0.1058 | $0.1026 | $0.1090 |
| 2028-05-13 | $0.1058 | $0.1026 | $0.1090 |
| 2028-05-14 | $0.1058 | $0.1026 | $0.1090 |
| 2028-05-15 | $0.1051 | $0.1019 | $0.1082 |
| 2028-05-16 | $0.1051 | $0.1019 | $0.1082 |
| 2028-05-17 | $0.1051 | $0.1019 | $0.1082 |
| 2028-05-18 | $0.1043 | $0.1012 | $0.1075 |
| 2028-05-19 | $0.1036 | $0.1005 | $0.1067 |
| 2028-05-20 | $0.1029 | $0.0998 | $0.1060 |
| 2028-05-21 | $0.1029 | $0.0998 | $0.1060 |
| 2028-05-22 | $0.1029 | $0.0998 | $0.1060 |
| 2028-05-23 | $0.1022 | $0.0991 | $0.1053 |
| 2028-05-24 | $0.1015 | $0.0985 | $0.1045 |
| 2028-05-25 | $0.1008 | $0.0978 | $0.1038 |
| 2028-05-26 | $0.1008 | $0.0978 | $0.1038 |
| 2028-05-27 | $0.1014 | $0.0983 | $0.1044 |
| 2028-05-28 | $0.1019 | $0.0989 | $0.1050 |
| 2028-05-29 | $0.1019 | $0.0989 | $0.1050 |
| 2028-05-30 | $0.1012 | $0.0982 | $0.1043 |
| 2028-05-31 | $0.1005 | $0.0975 | $0.1036 |
| 2028 June | |||
| 2028-06-01 | $0.1011 | $0.0981 | $0.1041 |
| 2028-06-02 | $0.1011 | $0.0981 | $0.1041 |
| 2028-06-03 | $0.1011 | $0.0981 | $0.1041 |
| 2028-06-04 | $0.1004 | $0.0974 | $0.1034 |
| 2028-06-05 | $0.1004 | $0.0974 | $0.1034 |
| 2028-06-06 | $0.1004 | $0.0974 | $0.1034 |
| 2028-06-07 | $0.0997 | $0.0967 | $0.1027 |
| 2028-06-08 | $0.0997 | $0.0967 | $0.1027 |
| 2028-06-09 | $0.0997 | $0.0967 | $0.1027 |
| 2028-06-10 | $0.0990 | $0.0961 | $0.1020 |
| 2028-06-11 | $0.0984 | $0.0954 | $0.1013 |
| 2028-06-12 | $0.0977 | $0.0948 | $0.1006 |
| 2028-06-13 | $0.0977 | $0.0948 | $0.1006 |
| 2028-06-14 | $0.0977 | $0.0948 | $0.1006 |
| 2028-06-15 | $0.0970 | $0.0941 | $0.0999 |
| 2028-06-16 | $0.0963 | $0.0935 | $0.0992 |
| 2028-06-17 | $0.0957 | $0.0928 | $0.0986 |
| 2028-06-18 | $0.0957 | $0.0928 | $0.0986 |
| 2028-06-19 | $0.0962 | $0.0933 | $0.0991 |
| 2028-06-20 | $0.0968 | $0.0939 | $0.0997 |
| 2028-06-21 | $0.0968 | $0.0939 | $0.0997 |
| 2028-06-22 | $0.0961 | $0.0932 | $0.0990 |
| 2028-06-23 | $0.0954 | $0.0926 | $0.0983 |
| 2028-06-24 | $0.0960 | $0.0931 | $0.0989 |
| 2028-06-25 | $0.0960 | $0.0931 | $0.0989 |
| 2028-06-26 | $0.0960 | $0.0931 | $0.0989 |
| 2028-06-27 | $0.0953 | $0.0925 | $0.0982 |
| 2028-06-28 | $0.0953 | $0.0925 | $0.0982 |
| 2028-06-29 | $0.0953 | $0.0925 | $0.0982 |
| 2028-06-30 | $0.0947 | $0.0918 | $0.0975 |
| 2028 July | |||
| 2028-07-01 | $0.0947 | $0.0918 | $0.0975 |
| 2028-07-02 | $0.0947 | $0.0918 | $0.0975 |
| 2028-07-03 | $0.0940 | $0.0912 | $0.0968 |
| 2028-07-04 | $0.0934 | $0.0906 | $0.0962 |
| 2028-07-05 | $0.0927 | $0.0899 | $0.0955 |
| 2028-07-06 | $0.0927 | $0.0899 | $0.0955 |
| 2028-07-07 | $0.0927 | $0.0899 | $0.0955 |
| 2028-07-08 | $0.0921 | $0.0893 | $0.0949 |
| 2028-07-09 | $0.0915 | $0.0887 | $0.0942 |
| 2028-07-10 | $0.0908 | $0.0881 | $0.0936 |
| 2028-07-11 | $0.0908 | $0.0881 | $0.0936 |
| 2028-07-12 | $0.0913 | $0.0886 | $0.0941 |
| 2028-07-13 | $0.0919 | $0.0891 | $0.0946 |
| 2028-07-14 | $0.0919 | $0.0891 | $0.0946 |
| 2028-07-15 | $0.0912 | $0.0885 | $0.0940 |
| 2028-07-16 | $0.0906 | $0.0879 | $0.0933 |
| 2028-07-17 | $0.0911 | $0.0884 | $0.0938 |
| 2028-07-18 | $0.0911 | $0.0884 | $0.0938 |
| 2028-07-19 | $0.0911 | $0.0884 | $0.0938 |
| 2028-07-20 | $0.0905 | $0.0878 | $0.0932 |
| 2028-07-21 | $0.0905 | $0.0878 | $0.0932 |
| 2028-07-22 | $0.0905 | $0.0878 | $0.0932 |
| 2028-07-23 | $0.0899 | $0.0872 | $0.0926 |
| 2028-07-24 | $0.0899 | $0.0872 | $0.0926 |
| 2028-07-25 | $0.0899 | $0.0872 | $0.0926 |
| 2028-07-26 | $0.0892 | $0.0866 | $0.0919 |
| 2028-07-27 | $0.0886 | $0.0860 | $0.0913 |
| 2028-07-28 | $0.0880 | $0.0854 | $0.0907 |
| 2028-07-29 | $0.0880 | $0.0854 | $0.0907 |
| 2028-07-30 | $0.0880 | $0.0854 | $0.0907 |
| 2028-07-31 | $0.0874 | $0.0848 | $0.0900 |
| 2028 August | |||
| 2028-08-01 | $0.0868 | $0.0842 | $0.0894 |
| 2028-08-02 | $0.0862 | $0.0836 | $0.0888 |
| 2028-08-03 | $0.0862 | $0.0836 | $0.0888 |
| 2028-08-04 | $0.0867 | $0.0841 | $0.0893 |
| 2028-08-05 | $0.0872 | $0.0846 | $0.0898 |
| 2028-08-06 | $0.0872 | $0.0846 | $0.0898 |
| 2028-08-07 | $0.0866 | $0.0840 | $0.0892 |
| 2028-08-08 | $0.0860 | $0.0834 | $0.0886 |
| 2028-08-09 | $0.0865 | $0.0839 | $0.0891 |
| 2028-08-10 | $0.0865 | $0.0839 | $0.0891 |
| 2028-08-11 | $0.0865 | $0.0839 | $0.0891 |
| 2028-08-12 | $0.0859 | $0.0833 | $0.0885 |
| 2028-08-13 | $0.0859 | $0.0833 | $0.0885 |
| 2028-08-14 | $0.0859 | $0.0833 | $0.0885 |
| 2028-08-15 | $0.0853 | $0.0827 | $0.0879 |
| 2028-08-16 | $0.0853 | $0.0827 | $0.0879 |
| 2028-08-17 | $0.0853 | $0.0827 | $0.0879 |
| 2028-08-18 | $0.0847 | $0.0822 | $0.0873 |
| 2028-08-19 | $0.0841 | $0.0816 | $0.0867 |
| 2028-08-20 | $0.0836 | $0.0810 | $0.0861 |
| 2028-08-21 | $0.0836 | $0.0810 | $0.0861 |
| 2028-08-22 | $0.0836 | $0.0810 | $0.0861 |
| 2028-08-23 | $0.0830 | $0.0805 | $0.0855 |
| 2028-08-24 | $0.0824 | $0.0799 | $0.0849 |
| 2028-08-25 | $0.0818 | $0.0794 | $0.0843 |
| 2028-08-26 | $0.0818 | $0.0794 | $0.0843 |
| 2028-08-27 | $0.0823 | $0.0798 | $0.0848 |
| 2028-08-28 | $0.0828 | $0.0803 | $0.0853 |
| 2028-08-29 | $0.0828 | $0.0803 | $0.0853 |
| 2028-08-30 | $0.0822 | $0.0797 | $0.0847 |
| 2028-08-31 | $0.0816 | $0.0792 | $0.0841 |
| 2028 September | |||
| 2028-09-01 | $0.0821 | $0.0796 | $0.0846 |
| 2028-09-02 | $0.0821 | $0.0796 | $0.0846 |
| 2028-09-03 | $0.0821 | $0.0796 | $0.0846 |
| 2028-09-04 | $0.0815 | $0.0791 | $0.0840 |
| 2028-09-05 | $0.0815 | $0.0791 | $0.0840 |
| 2028-09-06 | $0.0815 | $0.0791 | $0.0840 |
| 2028-09-07 | $0.0810 | $0.0785 | $0.0834 |
| 2028-09-08 | $0.0810 | $0.0785 | $0.0834 |
| 2028-09-09 | $0.0810 | $0.0785 | $0.0834 |
| 2028-09-10 | $0.0804 | $0.0780 | $0.0828 |
| 2028-09-11 | $0.0799 | $0.0775 | $0.0823 |
| 2028-09-12 | $0.0793 | $0.0769 | $0.0817 |
| 2028-09-13 | $0.0793 | $0.0769 | $0.0817 |
| 2028-09-14 | $0.0793 | $0.0769 | $0.0817 |
| 2028-09-15 | $0.0788 | $0.0764 | $0.0811 |
| 2028-09-16 | $0.0782 | $0.0759 | $0.0806 |
| 2028-09-17 | $0.0777 | $0.0754 | $0.0800 |
| 2028-09-18 | $0.0777 | $0.0754 | $0.0800 |
| 2028-09-19 | $0.0781 | $0.0758 | $0.0805 |
| 2028-09-20 | $0.0786 | $0.0762 | $0.0809 |
| 2028-09-21 | $0.0786 | $0.0762 | $0.0809 |
| 2028-09-22 | $0.0780 | $0.0757 | $0.0804 |
| 2028-09-23 | $0.0775 | $0.0752 | $0.0798 |
| 2028-09-24 | $0.0779 | $0.0756 | $0.0803 |