Current ENJU3 price: $0.9300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.7345 | $0.7125 | $0.7566 |
| 2026-01-02 | $0.7295 | $0.7076 | $0.7514 |
| 2026-01-03 | $0.7295 | $0.7076 | $0.7514 |
| 2026-01-04 | $0.7336 | $0.7116 | $0.7556 |
| 2026-01-05 | $0.7378 | $0.7156 | $0.7599 |
| 2026-01-06 | $0.7378 | $0.7156 | $0.7599 |
| 2026-01-07 | $0.7327 | $0.7107 | $0.7547 |
| 2026-01-08 | $0.7277 | $0.7058 | $0.7495 |
| 2026-01-09 | $0.7318 | $0.7098 | $0.7537 |
| 2026-01-10 | $0.7318 | $0.7098 | $0.7537 |
| 2026-01-11 | $0.7318 | $0.7098 | $0.7537 |
| 2026-01-12 | $0.7267 | $0.7049 | $0.7485 |
| 2026-01-13 | $0.7267 | $0.7049 | $0.7485 |
| 2026-01-14 | $0.7267 | $0.7049 | $0.7485 |
| 2026-01-15 | $0.7217 | $0.7001 | $0.7434 |
| 2026-01-16 | $0.7217 | $0.7001 | $0.7434 |
| 2026-01-17 | $0.7217 | $0.7001 | $0.7434 |
| 2026-01-18 | $0.7168 | $0.6953 | $0.7383 |
| 2026-01-19 | $0.7118 | $0.6905 | $0.7332 |
| 2026-01-20 | $0.7070 | $0.6857 | $0.7282 |
| 2026-01-21 | $0.7070 | $0.6857 | $0.7282 |
| 2026-01-22 | $0.7070 | $0.6857 | $0.7282 |
| 2026-01-23 | $0.7021 | $0.6810 | $0.7232 |
| 2026-01-24 | $0.6973 | $0.6764 | $0.7182 |
| 2026-01-25 | $0.6925 | $0.6717 | $0.7133 |
| 2026-01-26 | $0.6925 | $0.6717 | $0.7133 |
| 2026-01-27 | $0.6964 | $0.6755 | $0.7173 |
| 2026-01-28 | $0.7003 | $0.6793 | $0.7213 |
| 2026-01-29 | $0.7003 | $0.6793 | $0.7213 |
| 2026-01-30 | $0.6955 | $0.6746 | $0.7164 |
| 2026-01-31 | $0.6907 | $0.6700 | $0.7114 |
| 2026 February | |||
| 2026-02-01 | $0.6946 | $0.6738 | $0.7155 |
| 2026-02-02 | $0.6946 | $0.6738 | $0.7155 |
| 2026-02-03 | $0.6946 | $0.6738 | $0.7155 |
| 2026-02-04 | $0.6898 | $0.6692 | $0.7105 |
| 2026-02-05 | $0.6898 | $0.6692 | $0.7105 |
| 2026-02-06 | $0.6898 | $0.6692 | $0.7105 |
| 2026-02-07 | $0.6851 | $0.6646 | $0.7057 |
| 2026-02-08 | $0.6851 | $0.6646 | $0.7057 |
| 2026-02-09 | $0.6851 | $0.6646 | $0.7057 |
| 2026-02-10 | $0.6804 | $0.6600 | $0.7008 |
| 2026-02-11 | $0.6757 | $0.6554 | $0.6960 |
| 2026-02-12 | $0.6711 | $0.6509 | $0.6912 |
| 2026-02-13 | $0.6711 | $0.6509 | $0.6912 |
| 2026-02-14 | $0.6711 | $0.6509 | $0.6912 |
| 2026-02-15 | $0.6665 | $0.6465 | $0.6865 |
| 2026-02-16 | $0.6619 | $0.6420 | $0.6817 |
| 2026-02-17 | $0.6573 | $0.6376 | $0.6771 |
| 2026-02-18 | $0.6573 | $0.6376 | $0.6771 |
| 2026-02-19 | $0.6610 | $0.6412 | $0.6809 |
| 2026-02-20 | $0.6648 | $0.6448 | $0.6847 |
| 2026-02-21 | $0.6648 | $0.6448 | $0.6847 |
| 2026-02-22 | $0.6602 | $0.6404 | $0.6800 |
| 2026-02-23 | $0.6557 | $0.6360 | $0.6753 |
| 2026-02-24 | $0.6594 | $0.6396 | $0.6791 |
| 2026-02-25 | $0.6594 | $0.6396 | $0.6791 |
| 2026-02-26 | $0.6594 | $0.6396 | $0.6791 |
| 2026-02-27 | $0.6548 | $0.6352 | $0.6745 |
| 2026-02-28 | $0.6548 | $0.6352 | $0.6745 |
| 2026 March | |||
| 2026-03-01 | $0.6548 | $0.6352 | $0.6745 |
| 2026-03-02 | $0.6503 | $0.6308 | $0.6698 |
| 2026-03-03 | $0.6503 | $0.6308 | $0.6698 |
| 2026-03-04 | $0.6503 | $0.6308 | $0.6698 |
| 2026-03-05 | $0.6459 | $0.6265 | $0.6652 |
| 2026-03-06 | $0.6414 | $0.6222 | $0.6607 |
| 2026-03-07 | $0.6370 | $0.6179 | $0.6561 |
| 2026-03-08 | $0.6370 | $0.6179 | $0.6561 |
| 2026-03-09 | $0.6370 | $0.6179 | $0.6561 |
| 2026-03-10 | $0.6326 | $0.6137 | $0.6516 |
| 2026-03-11 | $0.6283 | $0.6094 | $0.6471 |
| 2026-03-12 | $0.6240 | $0.6053 | $0.6427 |
| 2026-03-13 | $0.6240 | $0.6053 | $0.6427 |
| 2026-03-14 | $0.6275 | $0.6087 | $0.6463 |
| 2026-03-15 | $0.6310 | $0.6121 | $0.6500 |
| 2026-03-16 | $0.6310 | $0.6121 | $0.6500 |
| 2026-03-17 | $0.6267 | $0.6079 | $0.6455 |
| 2026-03-18 | $0.6224 | $0.6037 | $0.6411 |
| 2026-03-19 | $0.6259 | $0.6071 | $0.6447 |
| 2026-03-20 | $0.6259 | $0.6071 | $0.6447 |
| 2026-03-21 | $0.6259 | $0.6071 | $0.6447 |
| 2026-03-22 | $0.6216 | $0.6030 | $0.6402 |
| 2026-03-23 | $0.6216 | $0.6030 | $0.6402 |
| 2026-03-24 | $0.6216 | $0.6030 | $0.6402 |
| 2026-03-25 | $0.6173 | $0.5988 | $0.6358 |
| 2026-03-26 | $0.6173 | $0.5988 | $0.6358 |
| 2026-03-27 | $0.6173 | $0.5988 | $0.6358 |
| 2026-03-28 | $0.6131 | $0.5947 | $0.6315 |
| 2026-03-29 | $0.6089 | $0.5906 | $0.6271 |
| 2026-03-30 | $0.6047 | $0.5865 | $0.6228 |
| 2026-03-31 | $0.6047 | $0.5865 | $0.6228 |
| 2026 April | |||
| 2026-04-01 | $0.6047 | $0.5865 | $0.6228 |
| 2026-04-02 | $0.6005 | $0.5825 | $0.6185 |
| 2026-04-03 | $0.5964 | $0.5785 | $0.6143 |
| 2026-04-04 | $0.5923 | $0.5745 | $0.6101 |
| 2026-04-05 | $0.5923 | $0.5745 | $0.6101 |
| 2026-04-06 | $0.5956 | $0.5778 | $0.6135 |
| 2026-04-07 | $0.5990 | $0.5810 | $0.6170 |
| 2026-04-08 | $0.5990 | $0.5810 | $0.6170 |
| 2026-04-09 | $0.5949 | $0.5770 | $0.6127 |
| 2026-04-10 | $0.5908 | $0.5731 | $0.6085 |
| 2026-04-11 | $0.5941 | $0.5763 | $0.6120 |
| 2026-04-12 | $0.5941 | $0.5763 | $0.6120 |
| 2026-04-13 | $0.5941 | $0.5763 | $0.6120 |
| 2026-04-14 | $0.5901 | $0.5724 | $0.6078 |
| 2026-04-15 | $0.5901 | $0.5724 | $0.6078 |
| 2026-04-16 | $0.5901 | $0.5724 | $0.6078 |
| 2026-04-17 | $0.5860 | $0.5684 | $0.6036 |
| 2026-04-18 | $0.5860 | $0.5684 | $0.6036 |
| 2026-04-19 | $0.5860 | $0.5684 | $0.6036 |
| 2026-04-20 | $0.5820 | $0.5645 | $0.5994 |
| 2026-04-21 | $0.5780 | $0.5606 | $0.5953 |
| 2026-04-22 | $0.5740 | $0.5568 | $0.5912 |
| 2026-04-23 | $0.5740 | $0.5568 | $0.5912 |
| 2026-04-24 | $0.5740 | $0.5568 | $0.5912 |
| 2026-04-25 | $0.5701 | $0.5530 | $0.5872 |
| 2026-04-26 | $0.5661 | $0.5492 | $0.5831 |
| 2026-04-27 | $0.5622 | $0.5454 | $0.5791 |
| 2026-04-28 | $0.5622 | $0.5454 | $0.5791 |
| 2026-04-29 | $0.5654 | $0.5485 | $0.5824 |
| 2026-04-30 | $0.5686 | $0.5516 | $0.5857 |
| 2026 May | |||
| 2026-05-01 | $0.5686 | $0.5516 | $0.5857 |
| 2026-05-02 | $0.5647 | $0.5478 | $0.5816 |
| 2026-05-03 | $0.5608 | $0.5440 | $0.5776 |
| 2026-05-04 | $0.5640 | $0.5471 | $0.5809 |
| 2026-05-05 | $0.5640 | $0.5471 | $0.5809 |
| 2026-05-06 | $0.5640 | $0.5471 | $0.5809 |
| 2026-05-07 | $0.5601 | $0.5433 | $0.5769 |
| 2026-05-08 | $0.5601 | $0.5433 | $0.5769 |
| 2026-05-09 | $0.5601 | $0.5433 | $0.5769 |
| 2026-05-10 | $0.5563 | $0.5396 | $0.5729 |
| 2026-05-11 | $0.5563 | $0.5396 | $0.5729 |
| 2026-05-12 | $0.5563 | $0.5396 | $0.5729 |
| 2026-05-13 | $0.5524 | $0.5359 | $0.5690 |
| 2026-05-14 | $0.5486 | $0.5322 | $0.5651 |
| 2026-05-15 | $0.5449 | $0.5285 | $0.5612 |
| 2026-05-16 | $0.5449 | $0.5285 | $0.5612 |
| 2026-05-17 | $0.5449 | $0.5285 | $0.5612 |
| 2026-05-18 | $0.5411 | $0.5249 | $0.5574 |
| 2026-05-19 | $0.5374 | $0.5213 | $0.5535 |
| 2026-05-20 | $0.5337 | $0.5177 | $0.5497 |
| 2026-05-21 | $0.5337 | $0.5177 | $0.5497 |
| 2026-05-22 | $0.5367 | $0.5206 | $0.5528 |
| 2026-05-23 | $0.5398 | $0.5236 | $0.5559 |
| 2026-05-24 | $0.5398 | $0.5236 | $0.5559 |
| 2026-05-25 | $0.5360 | $0.5200 | $0.5521 |
| 2026-05-26 | $0.5324 | $0.5164 | $0.5483 |
| 2026-05-27 | $0.5354 | $0.5193 | $0.5514 |
| 2026-05-28 | $0.5354 | $0.5193 | $0.5514 |
| 2026-05-29 | $0.5354 | $0.5193 | $0.5514 |
| 2026-05-30 | $0.5317 | $0.5157 | $0.5476 |
| 2026-05-31 | $0.5317 | $0.5157 | $0.5476 |
| 2026 June | |||
| 2026-06-01 | $0.5317 | $0.5157 | $0.5476 |
| 2026-06-02 | $0.5280 | $0.5122 | $0.5439 |
| 2026-06-03 | $0.5280 | $0.5122 | $0.5439 |
| 2026-06-04 | $0.5280 | $0.5122 | $0.5439 |
| 2026-06-05 | $0.5244 | $0.5087 | $0.5401 |
| 2026-06-06 | $0.5208 | $0.5052 | $0.5364 |
| 2026-06-07 | $0.5172 | $0.5017 | $0.5327 |
| 2026-06-08 | $0.5172 | $0.5017 | $0.5327 |
| 2026-06-09 | $0.5172 | $0.5017 | $0.5327 |
| 2026-06-10 | $0.5137 | $0.4982 | $0.5291 |
| 2026-06-11 | $0.5101 | $0.4948 | $0.5254 |
| 2026-06-12 | $0.5066 | $0.4914 | $0.5218 |
| 2026-06-13 | $0.5066 | $0.4914 | $0.5218 |
| 2026-06-14 | $0.5095 | $0.4942 | $0.5248 |
| 2026-06-15 | $0.5124 | $0.4970 | $0.5277 |
| 2026-06-16 | $0.5124 | $0.4970 | $0.5277 |
| 2026-06-17 | $0.5088 | $0.4936 | $0.5241 |
| 2026-06-18 | $0.5053 | $0.4902 | $0.5205 |
| 2026-06-19 | $0.5082 | $0.4929 | $0.5234 |
| 2026-06-20 | $0.5082 | $0.4929 | $0.5234 |
| 2026-06-21 | $0.5082 | $0.4929 | $0.5234 |
| 2026-06-22 | $0.5047 | $0.4896 | $0.5198 |
| 2026-06-23 | $0.5047 | $0.4896 | $0.5198 |
| 2026-06-24 | $0.5047 | $0.4896 | $0.5198 |
| 2026-06-25 | $0.5012 | $0.4862 | $0.5163 |
| 2026-06-26 | $0.5012 | $0.4862 | $0.5163 |
| 2026-06-27 | $0.5012 | $0.4862 | $0.5163 |
| 2026-06-28 | $0.4978 | $0.4829 | $0.5127 |
| 2026-06-29 | $0.4944 | $0.4795 | $0.5092 |
| 2026-06-30 | $0.4910 | $0.4762 | $0.5057 |
| 2026 July | |||
| 2026-07-01 | $0.4910 | $0.4762 | $0.5057 |
| 2026-07-02 | $0.4910 | $0.4762 | $0.5057 |
| 2026-07-03 | $0.4876 | $0.4730 | $0.5022 |
| 2026-07-04 | $0.4842 | $0.4697 | $0.4988 |
| 2026-07-05 | $0.4809 | $0.4665 | $0.4953 |
| 2026-07-06 | $0.4809 | $0.4665 | $0.4953 |
| 2026-07-07 | $0.4836 | $0.4691 | $0.4981 |
| 2026-07-08 | $0.4864 | $0.4718 | $0.5009 |
| 2026-07-09 | $0.4864 | $0.4718 | $0.5009 |
| 2026-07-10 | $0.4830 | $0.4685 | $0.4975 |
| 2026-07-11 | $0.4797 | $0.4653 | $0.4941 |
| 2026-07-12 | $0.4824 | $0.4679 | $0.4969 |
| 2026-07-13 | $0.4824 | $0.4679 | $0.4969 |
| 2026-07-14 | $0.4824 | $0.4679 | $0.4969 |
| 2026-07-15 | $0.4791 | $0.4647 | $0.4935 |
| 2026-07-16 | $0.4791 | $0.4647 | $0.4935 |
| 2026-07-17 | $0.4791 | $0.4647 | $0.4935 |
| 2026-07-18 | $0.4758 | $0.4615 | $0.4901 |
| 2026-07-19 | $0.4758 | $0.4615 | $0.4901 |
| 2026-07-20 | $0.4758 | $0.4615 | $0.4901 |
| 2026-07-21 | $0.4725 | $0.4583 | $0.4867 |
| 2026-07-22 | $0.4693 | $0.4552 | $0.4834 |
| 2026-07-23 | $0.4660 | $0.4521 | $0.4800 |
| 2026-07-24 | $0.4660 | $0.4521 | $0.4800 |
| 2026-07-25 | $0.4660 | $0.4521 | $0.4800 |
| 2026-07-26 | $0.4628 | $0.4490 | $0.4767 |
| 2026-07-27 | $0.4597 | $0.4459 | $0.4735 |
| 2026-07-28 | $0.4565 | $0.4428 | $0.4702 |
| 2026-07-29 | $0.4565 | $0.4428 | $0.4702 |
| 2026-07-30 | $0.4591 | $0.4453 | $0.4729 |
| 2026-07-31 | $0.4617 | $0.4478 | $0.4755 |
| 2026 August | |||
| 2026-08-01 | $0.4617 | $0.4478 | $0.4755 |
| 2026-08-02 | $0.4585 | $0.4447 | $0.4723 |
| 2026-08-03 | $0.4553 | $0.4417 | $0.4690 |
| 2026-08-04 | $0.4579 | $0.4442 | $0.4717 |
| 2026-08-05 | $0.4579 | $0.4442 | $0.4717 |
| 2026-08-06 | $0.4579 | $0.4442 | $0.4717 |
| 2026-08-07 | $0.4548 | $0.4411 | $0.4684 |
| 2026-08-08 | $0.4548 | $0.4411 | $0.4684 |
| 2026-08-09 | $0.4548 | $0.4411 | $0.4684 |
| 2026-08-10 | $0.4516 | $0.4381 | $0.4652 |
| 2026-08-11 | $0.4516 | $0.4381 | $0.4652 |
| 2026-08-12 | $0.4516 | $0.4381 | $0.4652 |
| 2026-08-13 | $0.4485 | $0.4351 | $0.4620 |
| 2026-08-14 | $0.4455 | $0.4321 | $0.4588 |
| 2026-08-15 | $0.4424 | $0.4291 | $0.4557 |
| 2026-08-16 | $0.4424 | $0.4291 | $0.4557 |
| 2026-08-17 | $0.4424 | $0.4291 | $0.4557 |
| 2026-08-18 | $0.4394 | $0.4262 | $0.4525 |
| 2026-08-19 | $0.4363 | $0.4232 | $0.4494 |
| 2026-08-20 | $0.4333 | $0.4203 | $0.4463 |
| 2026-08-21 | $0.4333 | $0.4203 | $0.4463 |
| 2026-08-22 | $0.4358 | $0.4227 | $0.4489 |
| 2026-08-23 | $0.4382 | $0.4251 | $0.4514 |
| 2026-08-24 | $0.4382 | $0.4251 | $0.4514 |
| 2026-08-25 | $0.4352 | $0.4222 | $0.4483 |
| 2026-08-26 | $0.4322 | $0.4193 | $0.4452 |
| 2026-08-27 | $0.4347 | $0.4216 | $0.4477 |
| 2026-08-28 | $0.4347 | $0.4216 | $0.4477 |
| 2026-08-29 | $0.4347 | $0.4216 | $0.4477 |
| 2026-08-30 | $0.4317 | $0.4187 | $0.4446 |
| 2026-08-31 | $0.4317 | $0.4187 | $0.4446 |
| 2026 September | |||
| 2026-09-01 | $0.4317 | $0.4187 | $0.4446 |
| 2026-09-02 | $0.4287 | $0.4159 | $0.4416 |
| 2026-09-03 | $0.4287 | $0.4159 | $0.4416 |
| 2026-09-04 | $0.4287 | $0.4159 | $0.4416 |
| 2026-09-05 | $0.4258 | $0.4130 | $0.4385 |
| 2026-09-06 | $0.4228 | $0.4102 | $0.4355 |
| 2026-09-07 | $0.4199 | $0.4073 | $0.4325 |
| 2026-09-08 | $0.4199 | $0.4073 | $0.4325 |
| 2026-09-09 | $0.4199 | $0.4073 | $0.4325 |
| 2026-09-10 | $0.4171 | $0.4045 | $0.4296 |
| 2026-09-11 | $0.4142 | $0.4018 | $0.4266 |
| 2026-09-12 | $0.4113 | $0.3990 | $0.4237 |
| 2026-09-13 | $0.4113 | $0.3990 | $0.4237 |
| 2026-09-14 | $0.4137 | $0.4013 | $0.4261 |
| 2026-09-15 | $0.4160 | $0.4035 | $0.4285 |
| 2026-09-16 | $0.4160 | $0.4035 | $0.4285 |
| 2026-09-17 | $0.4131 | $0.4007 | $0.4255 |
| 2026-09-18 | $0.4103 | $0.3980 | $0.4226 |
| 2026-09-19 | $0.4126 | $0.4002 | $0.4250 |
| 2026-09-20 | $0.4126 | $0.4002 | $0.4250 |
| 2026-09-21 | $0.4126 | $0.4002 | $0.4250 |
| 2026-09-22 | $0.4098 | $0.3975 | $0.4221 |
| 2026-09-23 | $0.4098 | $0.3975 | $0.4221 |
| 2026-09-24 | $0.4098 | $0.3975 | $0.4221 |
| 2026-09-25 | $0.4070 | $0.3948 | $0.4192 |