Current ETER3 price: $4.720
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $21.55 | $20.91 | $22.20 |
| 2027-01-02 | $21.79 | $21.14 | $22.45 |
| 2027-01-03 | $21.79 | $21.14 | $22.45 |
| 2027-01-04 | $22.04 | $21.38 | $22.70 |
| 2027-01-05 | $22.28 | $21.61 | $22.95 |
| 2027-01-06 | $22.08 | $21.42 | $22.75 |
| 2027-01-07 | $22.23 | $21.56 | $22.89 |
| 2027-01-08 | $22.47 | $21.80 | $23.15 |
| 2027-01-09 | $22.52 | $21.84 | $23.20 |
| 2027-01-10 | $22.43 | $21.75 | $23.10 |
| 2027-01-11 | $22.23 | $21.56 | $22.89 |
| 2027-01-12 | $22.47 | $21.79 | $23.14 |
| 2027-01-13 | $22.72 | $22.04 | $23.40 |
| 2027-01-14 | $22.81 | $22.13 | $23.50 |
| 2027-01-15 | $22.76 | $22.08 | $23.45 |
| 2027-01-16 | $23.02 | $22.33 | $23.71 |
| 2027-01-17 | $22.81 | $22.13 | $23.50 |
| 2027-01-18 | $22.91 | $22.22 | $23.60 |
| 2027-01-19 | $22.71 | $22.02 | $23.39 |
| 2027-01-20 | $22.71 | $22.02 | $23.39 |
| 2027-01-21 | $22.61 | $21.93 | $23.29 |
| 2027-01-22 | $22.72 | $22.04 | $23.40 |
| 2027-01-23 | $22.97 | $22.28 | $23.66 |
| 2027-01-24 | $23.23 | $22.53 | $23.92 |
| 2027-01-25 | $23.48 | $22.78 | $24.19 |
| 2027-01-26 | $23.48 | $22.78 | $24.19 |
| 2027-01-27 | $23.75 | $23.03 | $24.46 |
| 2027-01-28 | $24.01 | $23.29 | $24.73 |
| 2027-01-29 | $23.80 | $23.08 | $24.51 |
| 2027-01-30 | $23.95 | $23.23 | $24.67 |
| 2027-01-31 | $24.22 | $23.49 | $24.94 |
| 2027 February | |||
| 2027-02-01 | $24.27 | $23.54 | $24.99 |
| 2027-02-02 | $24.17 | $23.44 | $24.89 |
| 2027-02-03 | $23.95 | $23.23 | $24.67 |
| 2027-02-04 | $24.21 | $23.48 | $24.94 |
| 2027-02-05 | $24.48 | $23.74 | $25.21 |
| 2027-02-06 | $24.58 | $23.84 | $25.32 |
| 2027-02-07 | $24.53 | $23.79 | $25.27 |
| 2027-02-08 | $24.80 | $24.06 | $25.55 |
| 2027-02-09 | $24.58 | $23.84 | $25.32 |
| 2027-02-10 | $24.69 | $23.94 | $25.43 |
| 2027-02-11 | $24.47 | $23.73 | $25.20 |
| 2027-02-12 | $24.47 | $23.73 | $25.20 |
| 2027-02-13 | $24.36 | $23.63 | $25.09 |
| 2027-02-14 | $24.48 | $23.75 | $25.21 |
| 2027-02-15 | $24.75 | $24.01 | $25.49 |
| 2027-02-16 | $25.03 | $24.28 | $25.78 |
| 2027-02-17 | $25.31 | $24.55 | $26.06 |
| 2027-02-18 | $25.31 | $24.55 | $26.06 |
| 2027-02-19 | $25.59 | $24.82 | $26.35 |
| 2027-02-20 | $25.87 | $25.10 | $26.65 |
| 2027-02-21 | $25.64 | $24.87 | $26.41 |
| 2027-02-22 | $25.81 | $25.03 | $26.58 |
| 2027-02-23 | $26.09 | $25.31 | $26.88 |
| 2027-02-24 | $26.15 | $25.36 | $26.93 |
| 2027-02-25 | $26.04 | $25.26 | $26.82 |
| 2027-02-26 | $25.81 | $25.03 | $26.58 |
| 2027-02-27 | $26.09 | $25.30 | $26.87 |
| 2027-02-28 | $26.38 | $25.59 | $27.17 |
| 2027 March | |||
| 2027-03-01 | $26.49 | $25.69 | $27.28 |
| 2027-03-02 | $26.43 | $25.64 | $27.22 |
| 2027-03-03 | $26.73 | $25.92 | $27.53 |
| 2027-03-04 | $26.49 | $25.69 | $27.28 |
| 2027-03-05 | $26.60 | $25.80 | $27.40 |
| 2027-03-06 | $26.36 | $25.57 | $27.15 |
| 2027-03-07 | $26.36 | $25.57 | $27.15 |
| 2027-03-08 | $26.25 | $25.46 | $27.04 |
| 2027-03-09 | $26.38 | $25.59 | $27.17 |
| 2027-03-10 | $26.67 | $25.87 | $27.47 |
| 2027-03-11 | $26.97 | $26.16 | $27.78 |
| 2027-03-12 | $27.27 | $26.45 | $28.09 |
| 2027-03-13 | $27.27 | $26.45 | $28.09 |
| 2027-03-14 | $27.57 | $26.74 | $28.40 |
| 2027-03-15 | $27.88 | $27.04 | $28.71 |
| 2027-03-16 | $27.63 | $26.80 | $28.46 |
| 2027-03-17 | $27.81 | $26.97 | $28.64 |
| 2027-03-18 | $28.12 | $27.27 | $28.96 |
| 2027-03-19 | $28.18 | $27.33 | $29.02 |
| 2027-03-20 | $28.06 | $27.22 | $28.90 |
| 2027-03-21 | $27.81 | $26.98 | $28.64 |
| 2027-03-22 | $28.11 | $27.27 | $28.95 |
| 2027-03-23 | $28.42 | $27.57 | $29.28 |
| 2027-03-24 | $28.54 | $27.68 | $29.40 |
| 2027-03-25 | $28.48 | $27.63 | $29.34 |
| 2027-03-26 | $28.80 | $27.93 | $29.66 |
| 2027-03-27 | $28.54 | $27.69 | $29.40 |
| 2027-03-28 | $28.66 | $27.80 | $29.52 |
| 2027-03-29 | $28.41 | $27.56 | $29.26 |
| 2027-03-30 | $28.41 | $27.56 | $29.26 |
| 2027-03-31 | $28.29 | $27.44 | $29.14 |
| 2027 April | |||
| 2027-04-01 | $28.42 | $27.57 | $29.28 |
| 2027-04-02 | $28.74 | $27.88 | $29.60 |
| 2027-04-03 | $29.06 | $28.19 | $29.93 |
| 2027-04-04 | $29.38 | $28.50 | $30.26 |
| 2027-04-05 | $29.38 | $28.50 | $30.26 |
| 2027-04-06 | $29.71 | $28.82 | $30.60 |
| 2027-04-07 | $30.04 | $29.14 | $30.94 |
| 2027-04-08 | $29.77 | $28.88 | $30.67 |
| 2027-04-09 | $29.97 | $29.07 | $30.86 |
| 2027-04-10 | $30.30 | $29.39 | $31.21 |
| 2027-04-11 | $30.36 | $29.45 | $31.27 |
| 2027-04-12 | $30.24 | $29.33 | $31.14 |
| 2027-04-13 | $29.97 | $29.07 | $30.87 |
| 2027-04-14 | $30.29 | $29.38 | $31.20 |
| 2027-04-15 | $30.63 | $29.71 | $31.55 |
| 2027-04-16 | $30.75 | $29.83 | $31.68 |
| 2027-04-17 | $30.69 | $29.77 | $31.61 |
| 2027-04-18 | $31.03 | $30.10 | $31.96 |
| 2027-04-19 | $30.76 | $29.83 | $31.68 |
| 2027-04-20 | $30.89 | $29.96 | $31.81 |
| 2027-04-21 | $30.61 | $29.69 | $31.53 |
| 2027-04-22 | $30.61 | $29.69 | $31.53 |
| 2027-04-23 | $30.48 | $29.57 | $31.40 |
| 2027-04-24 | $30.63 | $29.71 | $31.55 |
| 2027-04-25 | $30.97 | $30.04 | $31.90 |
| 2027-04-26 | $31.31 | $30.37 | $32.25 |
| 2027-04-27 | $31.66 | $30.71 | $32.61 |
| 2027-04-28 | $31.66 | $30.71 | $32.61 |
| 2027-04-29 | $32.01 | $31.05 | $32.97 |
| 2027-04-30 | $32.37 | $31.40 | $33.34 |
| 2027 May | |||
| 2027-05-01 | $32.08 | $31.12 | $33.05 |
| 2027-05-02 | $32.29 | $31.32 | $33.26 |
| 2027-05-03 | $32.65 | $31.67 | $33.63 |
| 2027-05-04 | $32.72 | $31.74 | $33.70 |
| 2027-05-05 | $32.58 | $31.60 | $33.56 |
| 2027-05-06 | $32.29 | $31.32 | $33.26 |
| 2027-05-07 | $32.64 | $31.66 | $33.62 |
| 2027-05-08 | $33.00 | $32.01 | $33.99 |
| 2027-05-09 | $33.14 | $32.15 | $34.13 |
| 2027-05-10 | $33.07 | $32.08 | $34.06 |
| 2027-05-11 | $33.44 | $32.44 | $34.44 |
| 2027-05-12 | $33.14 | $32.15 | $34.14 |
| 2027-05-13 | $33.28 | $32.28 | $34.28 |
| 2027-05-14 | $32.99 | $32.00 | $33.98 |
| 2027-05-15 | $32.99 | $32.00 | $33.98 |
| 2027-05-16 | $32.85 | $31.86 | $33.83 |
| 2027-05-17 | $33.00 | $32.01 | $33.99 |
| 2027-05-18 | $33.37 | $32.37 | $34.37 |
| 2027-05-19 | $33.74 | $32.73 | $34.75 |
| 2027-05-20 | $34.12 | $33.09 | $35.14 |
| 2027-05-21 | $34.12 | $33.09 | $35.14 |
| 2027-05-22 | $34.50 | $33.46 | $35.53 |
| 2027-05-23 | $34.88 | $33.83 | $35.93 |
| 2027-05-24 | $34.57 | $33.53 | $35.61 |
| 2027-05-25 | $34.79 | $33.75 | $35.84 |
| 2027-05-26 | $35.18 | $34.13 | $36.24 |
| 2027-05-27 | $35.25 | $34.20 | $36.31 |
| 2027-05-28 | $35.11 | $34.05 | $36.16 |
| 2027-05-29 | $34.80 | $33.75 | $35.84 |
| 2027-05-30 | $35.17 | $34.12 | $36.23 |
| 2027-05-31 | $35.56 | $34.50 | $36.63 |
| 2027 June | |||
| 2027-06-01 | $35.71 | $34.64 | $36.78 |
| 2027-06-02 | $35.64 | $34.57 | $36.71 |
| 2027-06-03 | $36.03 | $34.95 | $37.11 |
| 2027-06-04 | $35.71 | $34.64 | $36.78 |
| 2027-06-05 | $35.86 | $34.79 | $36.94 |
| 2027-06-06 | $35.54 | $34.48 | $36.61 |
| 2027-06-07 | $35.54 | $34.48 | $36.61 |
| 2027-06-08 | $35.39 | $34.33 | $36.46 |
| 2027-06-09 | $35.56 | $34.50 | $36.63 |
| 2027-06-10 | $35.96 | $34.88 | $37.04 |
| 2027-06-11 | $36.36 | $35.27 | $37.45 |
| 2027-06-12 | $36.76 | $35.66 | $37.87 |
| 2027-06-13 | $36.76 | $35.66 | $37.87 |
| 2027-06-14 | $37.17 | $36.06 | $38.29 |
| 2027-06-15 | $37.59 | $36.46 | $38.71 |
| 2027-06-16 | $37.25 | $36.14 | $38.37 |
| 2027-06-17 | $37.49 | $36.37 | $38.62 |
| 2027-06-18 | $37.91 | $36.77 | $39.05 |
| 2027-06-19 | $37.99 | $36.85 | $39.13 |
| 2027-06-20 | $37.83 | $36.70 | $38.97 |
| 2027-06-21 | $37.49 | $36.37 | $38.62 |
| 2027-06-22 | $37.90 | $36.76 | $39.04 |
| 2027-06-23 | $38.32 | $37.17 | $39.47 |
| 2027-06-24 | $38.48 | $37.33 | $39.63 |
| 2027-06-25 | $38.40 | $37.25 | $39.55 |
| 2027-06-26 | $38.83 | $37.66 | $39.99 |
| 2027-06-27 | $38.48 | $37.33 | $39.64 |
| 2027-06-28 | $38.64 | $37.48 | $39.80 |
| 2027-06-29 | $38.30 | $37.15 | $39.45 |
| 2027-06-30 | $38.30 | $37.15 | $39.45 |
| 2027 July | |||
| 2027-07-01 | $38.14 | $37.00 | $39.28 |
| 2027-07-02 | $38.32 | $37.17 | $39.47 |
| 2027-07-03 | $38.75 | $37.59 | $39.91 |
| 2027-07-04 | $39.18 | $38.00 | $40.36 |
| 2027-07-05 | $39.62 | $38.43 | $40.80 |
| 2027-07-06 | $39.62 | $38.43 | $40.80 |
| 2027-07-07 | $40.06 | $38.85 | $41.26 |
| 2027-07-08 | $40.50 | $39.29 | $41.72 |
| 2027-07-09 | $40.14 | $38.94 | $41.35 |
| 2027-07-10 | $40.40 | $39.19 | $41.61 |
| 2027-07-11 | $40.85 | $39.62 | $42.08 |
| 2027-07-12 | $40.94 | $39.71 | $42.16 |
| 2027-07-13 | $40.76 | $39.54 | $41.99 |
| 2027-07-14 | $40.40 | $39.19 | $41.61 |
| 2027-07-15 | $40.84 | $39.61 | $42.06 |
| 2027-07-16 | $41.29 | $40.05 | $42.53 |
| 2027-07-17 | $41.46 | $40.22 | $42.71 |
| 2027-07-18 | $41.38 | $40.14 | $42.62 |
| 2027-07-19 | $41.84 | $40.58 | $43.09 |
| 2027-07-20 | $41.47 | $40.22 | $42.71 |
| 2027-07-21 | $41.64 | $40.39 | $42.89 |
| 2027-07-22 | $41.27 | $40.03 | $42.51 |
| 2027-07-23 | $41.27 | $40.03 | $42.51 |
| 2027-07-24 | $41.10 | $39.86 | $42.33 |
| 2027-07-25 | $41.29 | $40.06 | $42.53 |
| 2027-07-26 | $41.75 | $40.50 | $43.01 |
| 2027-07-27 | $42.22 | $40.95 | $43.49 |
| 2027-07-28 | $42.69 | $41.41 | $43.97 |
| 2027-07-29 | $42.69 | $41.41 | $43.97 |
| 2027-07-30 | $43.16 | $41.87 | $44.46 |
| 2027-07-31 | $43.64 | $42.33 | $44.95 |
| 2027 August | |||
| 2027-08-01 | $43.26 | $41.96 | $44.55 |
| 2027-08-02 | $43.53 | $42.23 | $44.84 |
| 2027-08-03 | $44.02 | $42.70 | $45.34 |
| 2027-08-04 | $44.11 | $42.79 | $45.43 |
| 2027-08-05 | $43.93 | $42.61 | $45.24 |
| 2027-08-06 | $43.54 | $42.23 | $44.84 |
| 2027-08-07 | $44.01 | $42.69 | $45.33 |
| 2027-08-08 | $44.50 | $43.16 | $45.83 |
| 2027-08-09 | $44.68 | $43.34 | $46.02 |
| 2027-08-10 | $44.59 | $43.25 | $45.93 |
| 2027-08-11 | $45.08 | $43.73 | $46.44 |
| 2027-08-12 | $44.68 | $43.34 | $46.02 |
| 2027-08-13 | $44.87 | $43.52 | $46.22 |
| 2027-08-14 | $44.47 | $43.14 | $45.81 |
| 2027-08-15 | $44.47 | $43.14 | $45.81 |
| 2027-08-16 | $44.28 | $42.96 | $45.61 |
| 2027-08-17 | $44.50 | $43.16 | $45.83 |
| 2027-08-18 | $44.99 | $43.64 | $46.34 |
| 2027-08-19 | $45.49 | $44.13 | $46.86 |
| 2027-08-20 | $46.00 | $44.62 | $47.38 |
| 2027-08-21 | $46.00 | $44.62 | $47.38 |
| 2027-08-22 | $46.51 | $45.12 | $47.91 |
| 2027-08-23 | $47.03 | $45.62 | $48.44 |
| 2027-08-24 | $46.61 | $45.21 | $48.01 |
| 2027-08-25 | $46.91 | $45.50 | $48.32 |
| 2027-08-26 | $47.43 | $46.01 | $48.85 |
| 2027-08-27 | $47.53 | $46.11 | $48.96 |
| 2027-08-28 | $47.33 | $45.91 | $48.75 |
| 2027-08-29 | $46.91 | $45.51 | $48.32 |
| 2027-08-30 | $47.42 | $46.00 | $48.84 |
| 2027-08-31 | $47.95 | $46.51 | $49.38 |
| 2027 September | |||
| 2027-09-01 | $48.15 | $46.70 | $49.59 |
| 2027-09-02 | $48.05 | $46.60 | $49.49 |
| 2027-09-03 | $48.58 | $47.12 | $50.04 |
| 2027-09-04 | $48.15 | $46.70 | $49.59 |
| 2027-09-05 | $48.35 | $46.90 | $49.80 |
| 2027-09-06 | $47.92 | $46.48 | $49.36 |
| 2027-09-07 | $47.92 | $46.48 | $49.36 |
| 2027-09-08 | $47.72 | $46.29 | $49.15 |
| 2027-09-09 | $47.95 | $46.51 | $49.39 |
| 2027-09-10 | $48.48 | $47.03 | $49.94 |
| 2027-09-11 | $49.02 | $47.55 | $50.49 |
| 2027-09-12 | $49.57 | $48.08 | $51.05 |
| 2027-09-13 | $49.57 | $48.08 | $51.05 |
| 2027-09-14 | $50.12 | $48.61 | $51.62 |
| 2027-09-15 | $50.68 | $49.15 | $52.20 |
| 2027-09-16 | $50.23 | $48.72 | $51.73 |
| 2027-09-17 | $50.55 | $49.03 | $52.07 |
| 2027-09-18 | $51.11 | $49.58 | $52.64 |
| 2027-09-19 | $51.22 | $49.68 | $52.75 |
| 2027-09-20 | $51.00 | $49.47 | $52.53 |
| 2027-09-21 | $50.55 | $49.03 | $52.07 |
| 2027-09-22 | $51.10 | $49.56 | $52.63 |
| 2027-09-23 | $51.67 | $50.12 | $53.22 |
| 2027-09-24 | $51.88 | $50.32 | $53.44 |
| 2027-09-25 | $51.77 | $50.22 | $53.33 |